AKO.B
CEDEAR ARSEMBOTELLADORA ANDINA S.A. · AKO.B · NYSE
ISIN: ARBCOM4603Q0 · Subyacente: · Valor representado:
Último cierre
45460.00
-3520.00
-7.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 48980.00
Mínimo 45460.00
Máximo 48980.00
Volumen 115
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 43469.67 | 46927.49 | 43469.67 | 46650.86 | 29 |
| 26/06/2026 | 43489.43 | 43489.43 | 43469.67 | 43469.67 | 11 |
| 25/06/2026 | 42975.70 | 44951.59 | 42975.70 | 44457.62 | 13 |
| 24/06/2026 | 42975.70 | 42975.70 | 42975.70 | 42975.70 | 6 |
| 23/06/2026 | 45425.81 | 46413.75 | 45149.18 | 45149.18 | 9 |
| 22/06/2026 | 44457.62 | 46433.51 | 43469.67 | 43469.67 | 139 |
| 19/06/2026 | 41671.61 | 41691.37 | 41671.61 | 41671.61 | 10 |
| 18/06/2026 | 42185.34 | 42284.13 | 41691.37 | 41691.37 | 16 |
| 17/06/2026 | 42106.30 | 42481.72 | 42106.30 | 42185.34 | 39 |
| 16/06/2026 | 41493.78 | 43568.47 | 40999.80 | 42086.54 | 41 |
| 12/06/2026 | 40505.83 | 40999.80 | 40505.83 | 40505.83 | 41 |
| 11/06/2026 | 39517.88 | 41493.78 | 39517.88 | 41296.19 | 31 |
| 10/06/2026 | 41296.19 | 42521.24 | 39517.88 | 39517.88 | 330 |
| 09/06/2026 | 41296.19 | 41296.19 | 41296.19 | 41296.19 | 6 |
| 08/06/2026 | 42185.34 | 44437.86 | 40505.83 | 41296.19 | 98 |
| 05/06/2026 | 40505.83 | 42975.70 | 40505.83 | 42185.34 | 34 |
| 04/06/2026 | 43114.01 | 43667.26 | 43114.01 | 43133.77 | 140 |
| 03/06/2026 | 43963.64 | 43963.64 | 43074.49 | 43114.01 | 31 |
| 02/06/2026 | 43766.05 | 44319.30 | 43469.67 | 43469.67 | 98 |
| 01/06/2026 | 41315.95 | 43469.67 | 41315.95 | 43469.67 | 26 |