ALAB
CEDEAR ARSASTERA LABS INC. · ALAB · NASDAQ GS
ISIN: AR0717084534 · Subyacente: · Valor representado:
Último cierre
10840.00
+390.00
+3.73%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10550.00
Mínimo 10500.00
Máximo 11170.00
Volumen 64147
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10550.00 | 11170.00 | 10500.00 | 10840.00 | 64147 |
| 08/09/2026 | 11240.00 | 11240.00 | 10400.00 | 10450.00 | 108105 |
| 07/09/2026 | 11250.00 | 11800.00 | 11120.00 | 11340.00 | 4144 |
| 04/09/2026 | 10570.00 | 11600.00 | 10570.00 | 11250.00 | 81907 |
| 03/09/2026 | 9755.00 | 10230.00 | 9530.00 | 10150.00 | 12652 |
| 02/09/2026 | 10030.00 | 10050.00 | 9700.00 | 9895.00 | 15561 |
| 01/09/2026 | 10510.00 | 10540.00 | 10040.00 | 10120.00 | 18843 |
| 31/08/2026 | 10810.00 | 10820.00 | 10570.00 | 10740.00 | 4650 |
| 28/08/2026 | 10700.00 | 10990.00 | 10460.00 | 10640.00 | 15276 |
| 27/08/2026 | 10900.00 | 11250.00 | 10810.00 | 11000.00 | 18398 |
| 26/08/2026 | 10140.00 | 10600.00 | 10140.00 | 10590.00 | 9844 |
| 25/08/2026 | 10450.00 | 10490.00 | 10200.00 | 10240.00 | 7722 |
| 24/08/2026 | 10000.00 | 10180.00 | 9675.00 | 10090.00 | 11210 |
| 21/08/2026 | 10530.00 | 10600.00 | 10030.00 | 10320.00 | 15126 |
| 20/08/2026 | 10350.00 | 10570.00 | 10140.00 | 10470.00 | 9356 |
| 19/08/2026 | 10840.00 | 11080.00 | 10000.00 | 10330.00 | 23843 |
| 18/08/2026 | 10950.00 | 11100.00 | 10510.00 | 10800.00 | 48483 |
| 14/08/2026 | 11600.00 | 11740.00 | 11220.00 | 11510.00 | 9389 |
| 13/08/2026 | 11300.00 | 11970.00 | 11300.00 | 11590.00 | 18210 |
| 12/08/2026 | 11790.00 | 12130.00 | 11500.00 | 11610.00 | 33985 |
| 11/08/2026 | 11400.00 | 11430.00 | 11030.00 | 11230.00 | 19220 |
| 10/08/2026 | 12100.00 | 12230.00 | 11410.00 | 11480.00 | 29746 |
| 07/08/2026 | 12390.00 | 12590.00 | 11810.00 | 11960.00 | 16951 |
| 06/08/2026 | 11350.00 | 12350.00 | 10980.00 | 11980.00 | 49600 |
| 05/08/2026 | 12480.00 | 12700.00 | 11400.00 | 11490.00 | 55015 |
| 04/08/2026 | 12160.00 | 13130.00 | 12160.00 | 12990.00 | 48100 |
| 03/08/2026 | 10900.00 | 11860.00 | 10230.00 | 11590.00 | 48084 |
| 31/07/2026 | 11250.00 | 11920.00 | 10920.00 | 11300.00 | 38338 |
| 30/07/2026 | 9515.00 | 10670.00 | 9515.00 | 10610.00 | 31805 |
| 29/07/2026 | 9480.00 | 9860.00 | 8890.00 | 9065.00 | 13731 |
| 28/07/2026 | 9835.00 | 9835.00 | 9180.00 | 9510.00 | 16687 |
| 27/07/2026 | 10540.00 | 10880.00 | 9745.00 | 10270.00 | 15219 |
| 24/07/2026 | 11300.00 | 11320.00 | 10560.00 | 10580.00 | 11545 |
| 23/07/2026 | 11830.00 | 12220.00 | 11450.00 | 11700.00 | 9613 |
| 22/07/2026 | 11390.00 | 12120.00 | 11240.00 | 11830.00 | 17795 |
| 21/07/2026 | 11670.00 | 11780.00 | 11170.00 | 11380.00 | 7396 |
| 20/07/2026 | 11290.00 | 11490.00 | 11000.00 | 11110.00 | 8627 |
| 17/07/2026 | 10900.00 | 11240.00 | 10300.00 | 10910.00 | 49875 |
| 16/07/2026 | 12000.00 | 12000.00 | 11170.00 | 11310.00 | 12032 |
| 15/07/2026 | 12860.00 | 12880.00 | 11940.00 | 12520.00 | 7414 |
| 14/07/2026 | 13500.00 | 13750.00 | 12810.00 | 12870.00 | 26361 |
| 13/07/2026 | 14250.00 | 14250.00 | 12500.00 | 12970.00 | 34575 |
| 10/07/2026 | 14780.00 | 15000.00 | 14300.00 | 14650.00 | 4159 |
| 08/07/2026 | 13680.00 | 14390.00 | 13460.00 | 14060.00 | 26712 |
| 07/07/2026 | 14750.00 | 14880.00 | 13140.00 | 13640.00 | 27586 |
| 06/07/2026 | 14960.00 | 16190.00 | 14960.00 | 15510.00 | 18970 |
| 03/07/2026 | 14310.00 | 15240.00 | 13880.00 | 14990.00 | 3155 |
| 02/07/2026 | 15400.00 | 16680.00 | 14000.00 | 14450.00 | 38657 |
| 01/07/2026 | 16590.00 | 16760.00 | 15300.00 | 15400.00 | 38526 |
| 30/06/2026 | 16450.00 | 17670.00 | 16450.00 | 17160.00 | 41224 |