ARKK
CEDEAR ARSARK INNOVATION ETF · ARKK · NYSE Arca
ISIN: ARCAVA460123 · Subyacente: ETF · Valor representado:
Último cierre
13480.00
-210.00
-1.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13690.00
Mínimo 13470.00
Máximo 13720.00
Volumen 21888
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12270.00 | 12550.00 | 12150.00 | 12520.00 | 11960 |
| 26/06/2026 | 11790.00 | 12110.00 | 11690.00 | 12040.00 | 2580 |
| 25/06/2026 | 11890.00 | 12020.00 | 11720.00 | 11760.00 | 4694 |
| 24/06/2026 | 12310.00 | 12310.00 | 11840.00 | 11880.00 | 5181 |
| 23/06/2026 | 11680.00 | 12110.00 | 11680.00 | 11900.00 | 7967 |
| 22/06/2026 | 12030.00 | 12300.00 | 11930.00 | 11930.00 | 6529 |
| 19/06/2026 | 11540.00 | 12630.00 | 11540.00 | 11980.00 | 1883 |
| 18/06/2026 | 11930.00 | 12150.00 | 11830.00 | 12060.00 | 4287 |
| 17/06/2026 | 11820.00 | 12170.00 | 11750.00 | 11780.00 | 5225 |
| 16/06/2026 | 11760.00 | 12010.00 | 11760.00 | 11820.00 | 10867 |
| 12/06/2026 | 11160.00 | 11410.00 | 11160.00 | 11340.00 | 8053 |
| 11/06/2026 | 10960.00 | 11280.00 | 10840.00 | 11250.00 | 6944 |
| 10/06/2026 | 11280.00 | 11490.00 | 11030.00 | 11090.00 | 5407 |
| 09/06/2026 | 11740.00 | 11750.00 | 10960.00 | 11360.00 | 5834 |
| 08/06/2026 | 11400.00 | 11600.00 | 11360.00 | 11500.00 | 7498 |
| 05/06/2026 | 11980.00 | 12050.00 | 11140.00 | 11290.00 | 10687 |
| 04/06/2026 | 11850.00 | 12280.00 | 11790.00 | 12080.00 | 8127 |
| 03/06/2026 | 11970.00 | 11970.00 | 11700.00 | 11830.00 | 5946 |
| 02/06/2026 | 12080.00 | 12100.00 | 11900.00 | 11970.00 | 5024 |
| 01/06/2026 | 12050.00 | 12270.00 | 11830.00 | 12130.00 | 6345 |