LaRueda

BA.CC

CEDEAR EXT

BANCO COMAFI S.A.

Bank of American Corporation · BAC · NYSE

ISIN: ARDEUT112851 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
15.60
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 14.49 14.49 14.49 14.49 8
26/06/2026 0.00 0.00 0.00 14.39 0
25/06/2026 0.00 0.00 0.00 14.39 0
24/06/2026 14.39 14.39 14.39 14.39 2
23/06/2026 14.38 14.38 14.38 14.38 13
22/06/2026 14.20 14.20 14.20 14.20 18
19/06/2026 0.00 0.00 0.00 14.15 0
18/06/2026 0.00 0.00 0.00 14.15 0
17/06/2026 0.00 0.00 0.00 14.15 0
16/06/2026 14.15 14.15 14.15 14.15 2
12/06/2026 0.00 0.00 0.00 13.58 0
11/06/2026 13.62 13.62 13.58 13.58 6
10/06/2026 13.64 13.64 13.64 13.64 6
09/06/2026 13.47 13.47 13.47 13.47 11
08/06/2026 0.00 0.00 0.00 13.17 0
05/06/2026 0.00 0.00 0.00 13.17 0
04/06/2026 13.18 13.18 13.17 13.17 4
03/06/2026 0.00 0.00 0.00 12.72 0
02/06/2026 0.00 0.00 0.00 12.72 0
01/06/2026 12.72 12.72 12.72 12.72 9