BA.CD

CEDEAR USD

BANCO COMAFI S.A.

Bank of American Corporation · BAC · NYSE

ISIN: ARDEUT112851 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre

16.25

-0.18 -1.10%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 16.32 Mínimo 15.90 Máximo 16.41 Volumen 225

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	16.32	16.41	15.90	16.25	225
08/09/2026	16.29	16.70	16.18	16.43	1485
07/09/2026	16.25	16.26	16.21	16.21	89
04/09/2026	16.24	16.70	16.21	16.63	240
03/09/2026	16.25	16.35	16.16	16.26	996
02/09/2026	16.06	16.41	16.06	16.23	614
01/09/2026	16.12	16.26	16.06	16.06	261
31/08/2026	16.06	16.13	16.06	16.12	118
28/08/2026	16.03	16.24	15.91	16.21	786
27/08/2026	16.13	16.49	15.77	15.89	205
26/08/2026	16.03	16.31	16.02	16.09	670
25/08/2026	16.15	16.20	16.02	16.13	468
24/08/2026	16.18	16.19	15.42	16.11	276
21/08/2026	16.30	16.62	15.92	16.04	209
20/08/2026	16.18	16.36	16.12	16.16	50
19/08/2026	16.57	16.72	16.34	16.34	391
18/08/2026	16.62	16.68	16.31	16.59	176
14/08/2026	16.60	16.67	15.85	16.62	104
13/08/2026	16.74	16.91	16.48	16.76	295
12/08/2026	16.69	16.79	16.54	16.78	650
11/08/2026	16.48	16.67	16.45	16.52	406
10/08/2026	16.32	16.52	16.17	16.43	131
07/08/2026	16.15	16.72	16.15	16.32	354
06/08/2026	16.42	16.55	16.08	16.34	557
05/08/2026	16.17	16.42	16.17	16.35	151
04/08/2026	16.09	16.42	16.09	16.32	825
03/08/2026	16.00	16.30	15.87	16.05	841
31/07/2026	15.90	16.12	15.90	16.00	25
30/07/2026	15.76	16.00	15.76	15.96	134
29/07/2026	16.07	16.07	15.82	15.92	275
28/07/2026	16.07	16.22	16.02	16.17	274
27/07/2026	15.92	16.30	15.92	16.08	656
24/07/2026	16.07	16.15	15.97	16.07	31
23/07/2026	15.85	15.97	15.78	15.92	555
22/07/2026	15.89	16.07	15.85	15.97	616
21/07/2026	15.54	15.91	15.54	15.85	266
20/07/2026	15.58	15.77	15.08	15.66	87
17/07/2026	15.80	16.06	15.24	15.71	133
16/07/2026	15.65	15.92	15.65	15.90	820
15/07/2026	15.82	15.92	15.63	15.80	1228
14/07/2026	15.49	15.82	15.33	15.53	458
13/07/2026	15.21	15.72	14.97	15.71	1641
10/07/2026	15.10	15.31	15.10	15.30	33
08/07/2026	15.08	15.12	14.97	15.01	575
07/07/2026	15.37	15.78	15.32	15.43	316
06/07/2026	15.23	15.32	15.17	15.32	713
03/07/2026	14.97	15.70	14.27	14.62	233
02/07/2026	15.14	15.25	14.92	15.01	207
01/07/2026	14.67	15.03	14.66	15.03	539
30/06/2026	14.65	14.90	14.55	14.58	442