BB.D
CEDEAR USDBLACKBERRY · BB · NYSE
ISIN: ARDEUT116142 · Subyacente: · Valor representado:
Último cierre
2.71
+0.01
+0.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2.71
Mínimo 2.71
Máximo 2.71
Volumen 57
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2.71 | 2.71 | 2.71 | 2.71 | 57 |
| 08/09/2026 | 2.70 | 2.70 | 2.70 | 2.70 | 55 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 2.72 | 0 |
| 04/09/2026 | 2.61 | 2.72 | 2.61 | 2.72 | 17 |
| 03/09/2026 | 2.80 | 2.80 | 2.60 | 2.67 | 297 |
| 02/09/2026 | 2.83 | 2.83 | 2.82 | 2.83 | 12 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 2.83 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 2.83 | 0 |
| 28/08/2026 | 2.88 | 2.88 | 2.76 | 2.83 | 43 |
| 27/08/2026 | 2.88 | 2.88 | 2.88 | 2.88 | 21 |
| 26/08/2026 | 2.61 | 2.61 | 2.61 | 2.61 | 1 |
| 25/08/2026 | 2.73 | 2.73 | 2.64 | 2.64 | 676 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 2.73 | 0 |
| 21/08/2026 | 2.73 | 2.73 | 2.73 | 2.73 | 15 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 19/08/2026 | 3.02 | 3.02 | 3.02 | 3.02 | 6 |
| 18/08/2026 | 3.03 | 3.03 | 2.91 | 2.92 | 707 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 3.16 | 0 |
| 13/08/2026 | 3.03 | 3.16 | 3.02 | 3.16 | 1131 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 3.08 | 0 |
| 11/08/2026 | 3.23 | 3.23 | 3.08 | 3.08 | 138 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 3.08 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 3.08 | 0 |
| 06/08/2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 3.18 | 0 |
| 04/08/2026 | 3.02 | 3.18 | 3.02 | 3.18 | 41 |
| 03/08/2026 | 3.01 | 3.01 | 3.01 | 3.01 | 1 |
| 31/07/2026 | 2.92 | 3.03 | 2.91 | 3.02 | 1359 |
| 30/07/2026 | 2.80 | 2.86 | 2.80 | 2.86 | 86 |
| 29/07/2026 | 2.97 | 2.97 | 2.83 | 2.88 | 117 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 2.97 | 0 |
| 27/07/2026 | 2.97 | 2.97 | 2.97 | 2.97 | 5 |
| 24/07/2026 | 3.01 | 3.01 | 3.00 | 3.00 | 6 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 21/07/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 7 |
| 20/07/2026 | 3.07 | 3.07 | 3.07 | 3.07 | 12 |
| 17/07/2026 | 3.02 | 3.15 | 3.00 | 3.14 | 276 |
| 16/07/2026 | 3.44 | 3.44 | 3.15 | 3.15 | 342 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3.53 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 3.53 | 0 |
| 13/07/2026 | 3.58 | 3.58 | 3.50 | 3.53 | 147 |
| 10/07/2026 | 3.73 | 3.73 | 3.73 | 3.73 | 1000 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.96 | 0 |
| 07/07/2026 | 3.96 | 3.96 | 3.96 | 3.96 | 18 |
| 06/07/2026 | 3.92 | 4.10 | 3.91 | 3.91 | 522 |
| 03/07/2026 | 3.84 | 3.90 | 3.84 | 3.90 | 77 |
| 02/07/2026 | 4.33 | 4.40 | 4.00 | 4.00 | 169 |
| 01/07/2026 | 4.75 | 4.80 | 4.40 | 4.40 | 1615 |
| 30/06/2026 | 4.22 | 4.34 | 4.09 | 4.23 | 574 |