BMA.C
Acción EXT
Último cierre
7.82
+0.06
+0.77%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 7.78
Mínimo 7.78
Máximo 7.85
Volumen 137
Instrumento
- Emisor
- BANCO MACRO S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 8.99 | 9.11 | 8.89 | 8.89 | 119 |
| 01/07/2026 | 8.93 | 8.93 | 8.87 | 8.88 | 155 |
| 30/06/2026 | 9.25 | 9.25 | 9.15 | 9.15 | 8 |
| 29/06/2026 | 9.31 | 9.31 | 9.25 | 9.25 | 51 |
| 26/06/2026 | 9.15 | 9.16 | 9.12 | 9.16 | 96 |
| 25/06/2026 | 8.96 | 8.96 | 8.91 | 8.91 | 527 |
| 24/06/2026 | 9.17 | 9.17 | 8.92 | 9.01 | 86 |
| 23/06/2026 | 9.40 | 9.40 | 9.35 | 9.35 | 160 |
| 22/06/2026 | 9.75 | 9.84 | 9.75 | 9.84 | 58 |
| 19/06/2026 | 9.90 | 9.91 | 9.90 | 9.91 | 41 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 9.90 | 0 |
| 17/06/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 15 |
| 16/06/2026 | 9.56 | 9.56 | 9.56 | 9.56 | 3855 |
| 12/06/2026 | 10.08 | 10.08 | 10.08 | 10.08 | 1 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 8.41 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 8.41 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 8.41 | 0 |
| 08/06/2026 | 8.41 | 8.41 | 8.41 | 8.41 | 3 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 8.71 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 8.71 | 0 |
| 03/06/2026 | 8.71 | 8.71 | 8.71 | 8.71 | 1 |
| 02/06/2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 |
| 01/06/2026 | 9.09 | 9.09 | 9.09 | 9.09 | 323 |
| 29/05/2026 | 8.81 | 8.99 | 8.81 | 8.99 | 97 |
| 28/05/2026 | 8.64 | 8.64 | 8.64 | 8.64 | 4 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 7.77 | 0 |
| 26/05/2026 | 7.67 | 7.77 | 7.67 | 7.77 | 875 |
| 22/05/2026 | 7.55 | 7.55 | 7.55 | 7.55 | 2000 |
| 21/05/2026 | 7.35 | 7.35 | 7.35 | 7.35 | 10 |
| 20/05/2026 | 6.98 | 7.17 | 6.98 | 7.17 | 41413 |
| 19/05/2026 | 7.16 | 7.16 | 6.96 | 6.96 | 16 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 14/05/2026 | 7.12 | 7.12 | 7.12 | 7.12 | 10 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 7.56 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 7.56 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 7.56 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 7.56 | 0 |
| 07/05/2026 | 7.46 | 7.56 | 7.46 | 7.56 | 56 |
| 06/05/2026 | 7.42 | 7.42 | 7.42 | 7.42 | 9 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 7.17 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 7.17 | 0 |
| 30/04/2026 | 7.37 | 7.37 | 7.17 | 7.17 | 120 |
| 29/04/2026 | 7.24 | 7.24 | 7.24 | 7.24 | 3 |
| 28/04/2026 | 7.36 | 7.36 | 7.36 | 7.36 | 9 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 7.62 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 7.62 | 0 |
| 23/04/2026 | 7.62 | 7.62 | 7.62 | 7.62 | 20 |
| 22/04/2026 | 7.79 | 7.79 | 7.79 | 7.79 | 1 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |