BMA.C
Acción EXT
Último cierre
7.82
+0.06
+0.77%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 7.78
Mínimo 7.78
Máximo 7.85
Volumen 137
Instrumento
- Emisor
- BANCO MACRO S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |
| 14/04/2026 | 8.08 | 8.09 | 7.99 | 7.99 | 905 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 8.09 | 0 |
| 10/04/2026 | 8.09 | 8.09 | 8.09 | 8.09 | 18 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 8.00 | 0 |
| 08/04/2026 | 7.91 | 8.00 | 7.89 | 8.00 | 85 |
| 07/04/2026 | 7.40 | 7.41 | 7.40 | 7.40 | 182 |
| 06/04/2026 | 7.53 | 7.57 | 7.53 | 7.57 | 351 |
| 01/04/2026 | 7.53 | 7.53 | 7.53 | 7.53 | 52 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 6.88 | 0 |
| 30/03/2026 | 6.88 | 6.88 | 6.88 | 6.88 | 415 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 26/03/2026 | 7.06 | 7.06 | 6.93 | 7.02 | 74 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 6.78 | 0 |
| 23/03/2026 | 6.78 | 6.78 | 6.78 | 6.78 | 86 |
| 20/03/2026 | 6.74 | 6.78 | 6.74 | 6.78 | 7 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 6.58 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 6.58 | 0 |
| 17/03/2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6 |
| 16/03/2026 | 6.55 | 6.55 | 6.55 | 6.55 | 100 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 05/03/2026 | 7.25 | 7.25 | 7.12 | 7.12 | 120 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 26/02/2026 | 8.75 | 8.75 | 8.75 | 8.75 | 29 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 24/02/2026 | 8.81 | 8.81 | 8.81 | 8.81 | 11 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 8.82 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 8.82 | 0 |
| 19/02/2026 | 8.42 | 8.82 | 8.42 | 8.82 | 23 |
| 18/02/2026 | 8.35 | 8.35 | 8.35 | 8.35 | 5 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 8.74 | 0 |
| 12/02/2026 | 8.74 | 8.74 | 8.74 | 8.74 | 6 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 9.13 | 0 |
| 10/02/2026 | 9.13 | 9.13 | 9.13 | 9.13 | 200 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |