BMA.C
Acción EXT
Último cierre
7.82
+0.06
+0.77%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 7.78
Mínimo 7.78
Máximo 7.85
Volumen 137
Instrumento
- Emisor
- BANCO MACRO S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 7.78 | 7.85 | 7.78 | 7.82 | 137 |
| 11/09/2026 | 7.90 | 7.91 | 7.76 | 7.76 | 1969 |
| 10/09/2026 | 7.82 | 8.00 | 7.82 | 7.93 | 61 |
| 09/09/2026 | 7.77 | 7.77 | 7.77 | 7.77 | 8 |
| 08/09/2026 | 7.76 | 7.89 | 7.71 | 7.88 | 33 |
| 07/09/2026 | 7.74 | 7.74 | 7.71 | 7.71 | 119 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 8.00 | 0 |
| 03/09/2026 | 7.98 | 8.02 | 7.98 | 8.00 | 2 |
| 02/09/2026 | 7.98 | 7.98 | 7.81 | 7.86 | 1477 |
| 01/09/2026 | 7.80 | 7.80 | 7.80 | 7.80 | 103 |
| 31/08/2026 | 7.75 | 7.75 | 7.75 | 7.75 | 101 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 7.73 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 7.73 | 0 |
| 26/08/2026 | 7.73 | 7.73 | 7.73 | 7.73 | 5 |
| 25/08/2026 | 7.67 | 7.67 | 7.67 | 7.67 | 4 |
| 24/08/2026 | 7.37 | 7.56 | 7.37 | 7.56 | 28 |
| 21/08/2026 | 7.35 | 7.35 | 7.35 | 7.35 | 12 |
| 20/08/2026 | 7.49 | 7.49 | 7.48 | 7.48 | 45 |
| 19/08/2026 | 7.50 | 7.50 | 7.42 | 7.42 | 57 |
| 18/08/2026 | 7.67 | 7.67 | 7.56 | 7.65 | 309 |
| 14/08/2026 | 7.91 | 7.91 | 7.77 | 7.77 | 135 |
| 13/08/2026 | 7.95 | 7.98 | 7.95 | 7.98 | 39 |
| 12/08/2026 | 8.03 | 8.08 | 7.90 | 7.90 | 184 |
| 11/08/2026 | 8.06 | 8.06 | 8.06 | 8.06 | 17 |
| 10/08/2026 | 8.37 | 8.37 | 8.37 | 8.37 | 17 |
| 07/08/2026 | 8.54 | 8.56 | 8.39 | 8.39 | 165 |
| 06/08/2026 | 8.66 | 8.66 | 8.66 | 8.66 | 2 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 9.10 | 0 |
| 04/08/2026 | 9.18 | 9.23 | 9.09 | 9.10 | 42 |
| 03/08/2026 | 9.33 | 9.33 | 9.33 | 9.33 | 2 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 9.03 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 9.03 | 0 |
| 29/07/2026 | 9.03 | 9.03 | 9.03 | 9.03 | 571 |
| 28/07/2026 | 9.06 | 9.06 | 9.06 | 9.06 | 1 |
| 27/07/2026 | 9.12 | 9.17 | 9.07 | 9.09 | 268 |
| 24/07/2026 | 9.05 | 9.17 | 9.05 | 9.17 | 673 |
| 23/07/2026 | 9.59 | 9.59 | 9.23 | 9.23 | 395 |
| 22/07/2026 | 9.57 | 9.76 | 9.45 | 9.76 | 427 |
| 21/07/2026 | 9.31 | 9.31 | 9.17 | 9.17 | 51 |
| 20/07/2026 | 9.02 | 9.02 | 8.97 | 8.98 | 56 |
| 17/07/2026 | 8.99 | 8.99 | 8.78 | 8.78 | 66 |
| 16/07/2026 | 9.49 | 9.49 | 9.07 | 9.07 | 620 |
| 15/07/2026 | 9.40 | 9.64 | 9.40 | 9.64 | 342 |
| 14/07/2026 | 9.24 | 9.24 | 9.18 | 9.18 | 98 |
| 13/07/2026 | 9.52 | 9.52 | 9.13 | 9.13 | 4 |
| 10/07/2026 | 9.49 | 9.53 | 9.49 | 9.53 | 9 |
| 08/07/2026 | 9.17 | 9.17 | 9.12 | 9.14 | 418 |
| 07/07/2026 | 9.37 | 9.37 | 9.17 | 9.17 | 19 |
| 06/07/2026 | 9.43 | 9.43 | 9.43 | 9.43 | 11 |
| 03/07/2026 | 9.12 | 9.48 | 9.11 | 9.27 | 7 |