BMA.C
Acción EXT
Último cierre
7.82
+0.06
+0.77%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 7.78
Mínimo 7.78
Máximo 7.85
Volumen 137
Instrumento
- Emisor
- BANCO MACRO S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 492 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 10.01 | 0 |
| 30/01/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| 29/01/2026 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
| 28/01/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 2 |
| 27/01/2026 | 10.06 | 10.06 | 10.06 | 10.06 | 1 |
| 26/01/2026 | 9.43 | 9.43 | 9.43 | 9.43 | 25 |
| 23/01/2026 | 9.58 | 9.58 | 9.37 | 9.43 | 10 |
| 22/01/2026 | 9.67 | 9.67 | 9.67 | 9.67 | 15 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 8.77 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 8.77 | 0 |
| 19/01/2026 | 8.77 | 8.77 | 8.77 | 8.77 | 437 |
| 16/01/2026 | 8.80 | 8.80 | 8.80 | 8.80 | 3 |
| 15/01/2026 | 8.78 | 8.78 | 8.78 | 8.78 | 440 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 9.02 | 0 |
| 13/01/2026 | 9.19 | 9.19 | 8.98 | 9.02 | 874 |
| 12/01/2026 | 9.19 | 9.19 | 9.09 | 9.09 | 151 |
| 09/01/2026 | 9.20 | 9.22 | 9.20 | 9.21 | 50 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 8.51 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 8.51 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 8.51 | 0 |
| 05/01/2026 | 8.66 | 8.66 | 8.36 | 8.51 | 35 |
| 02/01/2026 | 8.74 | 8.74 | 8.52 | 8.52 | 16 |
| 30/12/2025 | 8.79 | 9.11 | 8.74 | 8.74 | 1171 |
| 29/12/2025 | 8.94 | 8.95 | 8.89 | 8.93 | 192 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 8.83 | 0 |
| 24/12/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 7 |
| 23/12/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 10 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 8.67 | 0 |
| 11/12/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 49 |
| 10/12/2025 | 8.64 | 8.86 | 8.64 | 8.86 | 174 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 8.78 | 0 |
| 05/12/2025 | 8.74 | 8.78 | 8.74 | 8.78 | 13 |
| 04/12/2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 20/11/2025 | 7.66 | 7.66 | 7.52 | 7.52 | 102 |
| 19/11/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 2 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 8.44 | 0 |