BPA11
CEDEAR ARSBanco Btg Pactual S.A. Unit · BPAC11 · B3
ISIN: ARCAVA460263 · Subyacente: · Valor representado:
Último cierre
18440.00
-490.00
-2.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18440.00
Mínimo 18440.00
Máximo 18440.00
Volumen 16
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16350.00 | 16540.00 | 16350.00 | 16540.00 | 566 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 16440.00 | 0 |
| 25/06/2026 | 16440.00 | 16440.00 | 16440.00 | 16440.00 | 10 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 15970.00 | 0 |
| 23/06/2026 | 15500.00 | 15970.00 | 15500.00 | 15970.00 | 28226 |
| 22/06/2026 | 15090.00 | 15530.00 | 15050.00 | 15530.00 | 331 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 14930.00 | 0 |
| 18/06/2026 | 14930.00 | 14930.00 | 14930.00 | 14930.00 | 1 |
| 17/06/2026 | 15080.00 | 15180.00 | 15080.00 | 15180.00 | 93 |
| 16/06/2026 | 15040.00 | 15040.00 | 15040.00 | 15040.00 | 400 |
| 12/06/2026 | 15050.00 | 15050.00 | 14990.00 | 14990.00 | 213 |
| 11/06/2026 | 14790.00 | 14970.00 | 14790.00 | 14970.00 | 1000 |
| 10/06/2026 | 14140.00 | 14140.00 | 14140.00 | 14140.00 | 5000 |
| 09/06/2026 | 14770.00 | 14900.00 | 14770.00 | 14900.00 | 1004 |
| 08/06/2026 | 14750.00 | 14930.00 | 14750.00 | 14750.00 | 4355 |
| 05/06/2026 | 15020.00 | 15020.00 | 14700.00 | 14700.00 | 8 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 15250.00 | 0 |
| 03/06/2026 | 15300.00 | 15300.00 | 15250.00 | 15250.00 | 351 |
| 02/06/2026 | 16070.00 | 16070.00 | 16070.00 | 16070.00 | 105 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 15950.00 | 0 |