LaRueda

C.D

CEDEAR USD

BANCO COMAFI S.A.

CITIGROUP Inc. · C · NYSE

ISIN: ARDEUT110426 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
48.03
+0.01 +0.02%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 47.25 Mínimo 47.25 Máximo 48.14 Volumen 274

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 47.25 48.14 47.25 48.03 274
08/09/2026 47.40 48.04 47.23 48.02 192
07/09/2026 48.00 48.96 47.12 48.10 69
04/09/2026 47.01 47.97 47.00 47.97 95
03/09/2026 46.92 47.95 46.92 47.95 436
02/09/2026 46.45 47.08 46.08 46.65 170
01/09/2026 45.80 46.70 45.80 46.11 272
31/08/2026 45.76 46.01 45.69 45.80 107
28/08/2026 46.23 46.42 46.02 46.03 650
27/08/2026 46.25 46.54 45.83 46.53 214
26/08/2026 45.89 46.43 45.89 46.32 53
25/08/2026 45.74 46.23 45.08 45.96 288
24/08/2026 45.65 45.80 45.54 45.73 108
21/08/2026 45.74 46.21 45.20 45.45 306
20/08/2026 46.09 46.13 45.10 45.10 155
19/08/2026 48.04 48.04 45.93 46.08 238
18/08/2026 47.52 48.47 47.21 47.59 107
14/08/2026 48.01 48.48 47.56 48.07 109
13/08/2026 48.09 48.13 47.40 47.50 84
12/08/2026 47.30 47.89 47.30 47.76 205
11/08/2026 46.98 47.36 46.78 46.78 142
10/08/2026 46.83 47.00 46.56 47.00 110
07/08/2026 46.25 47.35 46.25 46.78 359
06/08/2026 48.52 48.52 46.40 46.40 172
05/08/2026 47.33 48.10 47.33 47.81 462
04/08/2026 46.74 48.45 45.95 47.27 726
03/08/2026 45.45 46.46 45.45 45.51 174
31/07/2026 45.57 47.01 45.57 45.79 250
30/07/2026 44.44 45.63 44.44 45.63 106
29/07/2026 45.77 45.77 44.26 44.79 72
28/07/2026 46.17 46.35 45.67 45.77 33
27/07/2026 46.77 46.77 45.56 45.93 239
24/07/2026 45.71 46.28 45.58 45.58 141
23/07/2026 45.55 45.56 45.55 45.56 21
22/07/2026 45.91 46.12 45.63 45.65 77
21/07/2026 44.94 46.08 44.73 45.65 78
20/07/2026 44.60 44.78 44.50 44.71 7
17/07/2026 43.90 44.92 43.90 44.57 103
16/07/2026 45.88 45.88 45.26 45.37 229
15/07/2026 45.50 46.30 45.50 46.30 108
14/07/2026 47.76 49.23 45.39 45.56 608
13/07/2026 48.44 48.44 47.09 47.92 104
10/07/2026 48.14 48.14 48.14 48.14 1
08/07/2026 47.82 47.97 46.82 46.86 37
07/07/2026 49.07 49.07 48.31 48.31 52
06/07/2026 48.71 49.00 47.56 48.96 223
03/07/2026 48.14 48.25 48.14 48.16 48
02/07/2026 48.07 48.07 47.51 47.51 18
01/07/2026 47.50 48.21 47.16 48.18 119
30/06/2026 47.45 48.57 47.45 48.06 71