C
CEDEAR ARSCITIGROUP Inc. · C · NYSE
ISIN: ARDEUT110426 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
73325.00
+625.00
+0.86%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 71225.00
Mínimo 71200.00
Máximo 73650.00
Volumen 4497
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 71225.00 | 73650.00 | 71200.00 | 73325.00 | 4497 |
| 08/09/2026 | 72650.00 | 73050.00 | 72075.00 | 72700.00 | 3362 |
| 07/09/2026 | 70625.00 | 75000.00 | 70625.00 | 72025.00 | 276 |
| 04/09/2026 | 73200.00 | 73200.00 | 71675.00 | 72925.00 | 2783 |
| 03/09/2026 | 71500.00 | 73400.00 | 71500.00 | 73050.00 | 5209 |
| 02/09/2026 | 70725.00 | 72350.00 | 70450.00 | 71300.00 | 9048 |
| 01/09/2026 | 70100.00 | 71600.00 | 69675.00 | 70225.00 | 6351 |
| 31/08/2026 | 71000.00 | 71000.00 | 70025.00 | 70100.00 | 2646 |
| 28/08/2026 | 71000.00 | 71425.00 | 70775.00 | 70950.00 | 4875 |
| 27/08/2026 | 70875.00 | 71450.00 | 70475.00 | 70975.00 | 4148 |
| 26/08/2026 | 70825.00 | 71575.00 | 70550.00 | 71450.00 | 1775 |
| 25/08/2026 | 70325.00 | 71275.00 | 70225.00 | 71075.00 | 3444 |
| 24/08/2026 | 69800.00 | 70550.00 | 69800.00 | 70375.00 | 3156 |
| 21/08/2026 | 69300.00 | 69875.00 | 68975.00 | 69800.00 | 3097 |
| 20/08/2026 | 69900.00 | 70075.00 | 68650.00 | 68750.00 | 7775 |
| 19/08/2026 | 71950.00 | 72150.00 | 69625.00 | 70025.00 | 16027 |
| 18/08/2026 | 72550.00 | 72625.00 | 71925.00 | 72325.00 | 6002 |
| 14/08/2026 | 73150.00 | 74075.00 | 72900.00 | 73250.00 | 4087 |
| 13/08/2026 | 73000.00 | 73525.00 | 72575.00 | 73150.00 | 5578 |
| 12/08/2026 | 71900.00 | 73125.00 | 71800.00 | 72875.00 | 5751 |
| 11/08/2026 | 72450.00 | 72450.00 | 71400.00 | 71650.00 | 3637 |
| 10/08/2026 | 71000.00 | 71750.00 | 71000.00 | 71425.00 | 2525 |
| 07/08/2026 | 69875.00 | 71275.00 | 69875.00 | 71175.00 | 3241 |
| 06/08/2026 | 73000.00 | 73000.00 | 70300.00 | 70450.00 | 5661 |
| 05/08/2026 | 72425.00 | 73150.00 | 72100.00 | 72350.00 | 5127 |
| 04/08/2026 | 71000.00 | 72725.00 | 71000.00 | 71950.00 | 7603 |
| 03/08/2026 | 69625.00 | 70500.00 | 69100.00 | 70200.00 | 2780 |
| 31/07/2026 | 69595.07 | 69769.18 | 69122.48 | 69570.19 | 8165 |
| 30/07/2026 | 67605.21 | 69047.86 | 67555.47 | 68649.89 | 5642 |
| 29/07/2026 | 69893.54 | 70092.53 | 66660.03 | 66883.89 | 4895 |
| 28/07/2026 | 70565.12 | 70565.12 | 69570.19 | 69918.42 | 3276 |
| 27/07/2026 | 71510.30 | 71510.30 | 69396.08 | 70540.25 | 4896 |
| 24/07/2026 | 69868.67 | 70415.88 | 69271.71 | 69893.54 | 4773 |
| 23/07/2026 | 68575.27 | 69644.81 | 68276.79 | 69520.45 | 4890 |
| 22/07/2026 | 69097.60 | 69893.54 | 68699.63 | 69246.84 | 7969 |
| 21/07/2026 | 67878.82 | 69445.83 | 67679.83 | 69097.60 | 2482 |
| 20/07/2026 | 67928.56 | 68426.03 | 67008.26 | 67107.75 | 657 |
| 17/07/2026 | 67853.95 | 68326.54 | 66038.21 | 67704.71 | 1736 |
| 16/07/2026 | 69669.69 | 69669.69 | 68251.92 | 68450.90 | 2030 |
| 15/07/2026 | 68376.28 | 70142.27 | 67953.44 | 70117.40 | 3190 |
| 14/07/2026 | 72679.34 | 74569.70 | 68500.65 | 68948.36 | 39946 |
| 13/07/2026 | 73450.40 | 73898.12 | 71485.42 | 73027.56 | 2152 |
| 10/07/2026 | 73027.56 | 73475.28 | 72778.83 | 73151.93 | 160 |
| 08/07/2026 | 73326.04 | 73525.02 | 71560.04 | 71634.66 | 1791 |
| 07/07/2026 | 74718.93 | 75340.76 | 73574.77 | 73798.63 | 860 |
| 06/07/2026 | 72530.10 | 74868.17 | 72530.10 | 74694.06 | 2694 |
| 03/07/2026 | 69868.67 | 75763.61 | 69868.67 | 72530.10 | 130 |
| 02/07/2026 | 73425.53 | 74121.98 | 71933.14 | 72878.32 | 524 |
| 01/07/2026 | 72704.21 | 73674.26 | 71958.01 | 73052.43 | 2415 |
| 30/06/2026 | 72629.59 | 73201.67 | 72007.76 | 72281.37 | 1179 |