CAR.D
CEDEAR USDAVIS BUDGET GROUP INC. · CAR · NASDAQ
ISIN: ARDEUT110822 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
5.31
-0.06
-1.12%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.31
Mínimo 5.31
Máximo 5.31
Volumen 25
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.31 | 5.31 | 5.31 | 5.31 | 25 |
| 08/09/2026 | 5.49 | 5.49 | 5.37 | 5.37 | 52 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.52 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 5.52 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 5.52 | 0 |
| 02/09/2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1 |
| 01/09/2026 | 5.84 | 5.84 | 5.62 | 5.62 | 54 |
| 31/08/2026 | 5.57 | 5.93 | 5.57 | 5.90 | 175 |
| 28/08/2026 | 5.53 | 5.53 | 5.53 | 5.53 | 25 |
| 27/08/2026 | 5.67 | 5.67 | 5.60 | 5.60 | 43 |
| 26/08/2026 | 5.76 | 5.76 | 5.76 | 5.76 | 25 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 24/08/2026 | 5.92 | 5.92 | 5.92 | 5.92 | 25 |
| 21/08/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 25 |
| 20/08/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 25 |
| 19/08/2026 | 5.60 | 5.60 | 5.60 | 5.60 | 25 |
| 18/08/2026 | 5.53 | 5.53 | 5.53 | 5.53 | 25 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 5.54 | 0 |
| 13/08/2026 | 5.54 | 5.54 | 5.54 | 5.54 | 22 |
| 12/08/2026 | 5.51 | 5.51 | 5.51 | 5.51 | 22 |
| 11/08/2026 | 5.61 | 5.67 | 5.61 | 5.67 | 44 |
| 10/08/2026 | 5.57 | 5.70 | 5.57 | 5.70 | 66 |
| 07/08/2026 | 5.67 | 5.67 | 5.67 | 5.67 | 25 |
| 06/08/2026 | 5.45 | 5.67 | 5.45 | 5.67 | 44 |
| 05/08/2026 | 5.54 | 5.55 | 5.54 | 5.55 | 42 |
| 04/08/2026 | 5.40 | 5.61 | 5.40 | 5.61 | 44 |
| 03/08/2026 | 5.51 | 5.51 | 5.51 | 5.51 | 22 |
| 31/07/2026 | 5.91 | 5.91 | 5.46 | 5.46 | 129 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 29/07/2026 | 6.09 | 6.15 | 6.09 | 6.15 | 5 |
| 28/07/2026 | 6.63 | 6.63 | 6.63 | 6.63 | 22 |
| 27/07/2026 | 6.40 | 6.46 | 6.40 | 6.46 | 41 |
| 24/07/2026 | 6.43 | 6.51 | 6.43 | 6.51 | 44 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 20/07/2026 | 6.42 | 6.42 | 6.42 | 6.42 | 22 |
| 17/07/2026 | 6.30 | 6.39 | 6.30 | 6.39 | 44 |
| 16/07/2026 | 6.24 | 6.24 | 6.24 | 6.24 | 22 |
| 15/07/2026 | 6.48 | 6.58 | 6.48 | 6.58 | 42 |
| 14/07/2026 | 6.15 | 6.30 | 6.15 | 6.30 | 47 |
| 13/07/2026 | 6.04 | 6.04 | 6.04 | 6.04 | 22 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 6.11 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 6.11 | 0 |
| 07/07/2026 | 6.11 | 6.11 | 6.11 | 6.11 | 22 |
| 06/07/2026 | 6.33 | 6.33 | 6.33 | 6.33 | 22 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 6.27 | 0 |
| 02/07/2026 | 6.08 | 6.27 | 6.08 | 6.27 | 85 |
| 01/07/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 22 |
| 30/06/2026 | 5.91 | 5.91 | 5.91 | 5.91 | 22 |