TECOC
Acción ARS
Último cierre
2.65
+0.01
+0.19%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 2.65
Mínimo 2.65
Máximo 2.65
Volumen 1
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 290 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 2.29 | 0 |
| 07/04/2026 | 2.29 | 2.29 | 2.29 | 2.29 | 9 |
| 06/04/2026 | 2.32 | 2.33 | 2.32 | 2.33 | 5 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 2.39 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 2.39 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 2.39 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 2.39 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 2.39 | 0 |
| 25/03/2026 | 2.39 | 2.39 | 2.39 | 2.39 | 10 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 09/03/2026 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 02/03/2026 | 2.30 | 2.30 | 2.30 | 2.30 | 7 |
| 27/02/2026 | 2.26 | 2.26 | 2.26 | 2.26 | 6 |
| 26/02/2026 | 2.19 | 2.19 | 2.19 | 2.19 | 35 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 2.28 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 2.28 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 2.28 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 2.28 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 2.28 | 0 |
| 18/02/2026 | 2.28 | 2.28 | 2.28 | 2.28 | 6 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 2.54 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 2.54 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 2.54 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 2.54 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 2.54 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 2.54 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 2.54 | 0 |
| 04/02/2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 2.33 | 0 |