TECOD
Acción ARS
Último cierre
2.76
+0.01
+0.18%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 2.81
Mínimo 2.73
Máximo 2.82
Volumen 1144
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 486 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/06/2026 | 2.84 | 2.86 | 2.67 | 2.76 | 342381 |
| 19/06/2026 | 2.91 | 2.91 | 2.78 | 2.79 | 1025 |
| 18/06/2026 | 2.95 | 2.95 | 2.82 | 2.92 | 8231 |
| 17/06/2026 | 3.12 | 3.12 | 3.04 | 3.04 | 40 |
| 16/06/2026 | 3.17 | 3.17 | 2.99 | 3.03 | 1255 |
| 12/06/2026 | 3.25 | 3.50 | 3.09 | 3.14 | 3316 |
| 11/06/2026 | 3.16 | 3.32 | 3.16 | 3.24 | 22876 |
| 10/06/2026 | 2.88 | 3.07 | 2.88 | 2.97 | 1040 |
| 09/06/2026 | 2.77 | 2.92 | 2.77 | 2.91 | 10779 |
| 08/06/2026 | 2.71 | 2.78 | 2.71 | 2.78 | 950 |
| 05/06/2026 | 2.82 | 2.88 | 2.66 | 2.75 | 2202 |
| 04/06/2026 | 2.76 | 2.95 | 2.72 | 2.72 | 788 |
| 03/06/2026 | 2.89 | 2.89 | 2.75 | 2.79 | 4193 |
| 02/06/2026 | 3.15 | 3.17 | 2.88 | 2.90 | 10459 |
| 01/06/2026 | 3.03 | 3.11 | 2.99 | 3.01 | 3222 |
| 29/05/2026 | 2.85 | 3.12 | 2.85 | 3.03 | 5765 |
| 28/05/2026 | 2.91 | 2.96 | 2.84 | 2.85 | 358553 |
| 27/05/2026 | 2.67 | 2.92 | 2.64 | 2.85 | 348746 |
| 26/05/2026 | 2.49 | 2.65 | 2.48 | 2.64 | 3797 |
| 22/05/2026 | 2.49 | 2.52 | 2.45 | 2.46 | 237 |
| 21/05/2026 | 2.44 | 2.56 | 2.43 | 2.49 | 692 |
| 20/05/2026 | 2.42 | 2.51 | 2.36 | 2.46 | 1055 |
| 19/05/2026 | 2.49 | 2.49 | 2.42 | 2.44 | 2831 |
| 18/05/2026 | 2.48 | 2.54 | 2.48 | 2.52 | 4324 |
| 15/05/2026 | 2.59 | 2.65 | 2.47 | 2.47 | 1326 |
| 14/05/2026 | 2.49 | 2.64 | 2.45 | 2.62 | 25271 |
| 13/05/2026 | 2.44 | 2.55 | 2.38 | 2.47 | 4426 |
| 12/05/2026 | 2.40 | 2.47 | 2.40 | 2.43 | 4661 |
| 11/05/2026 | 2.46 | 2.46 | 2.42 | 2.42 | 945 |
| 08/05/2026 | 2.54 | 2.56 | 2.44 | 2.46 | 239 |
| 07/05/2026 | 2.52 | 2.54 | 2.47 | 2.52 | 550 |
| 06/05/2026 | 2.44 | 2.60 | 2.44 | 2.59 | 1340 |
| 05/05/2026 | 2.49 | 2.51 | 2.37 | 2.44 | 2742 |
| 04/05/2026 | 2.51 | 2.54 | 2.36 | 2.47 | 1901 |
| 30/04/2026 | 2.57 | 2.62 | 2.49 | 2.51 | 1298 |
| 29/04/2026 | 2.39 | 2.58 | 2.39 | 2.47 | 74484 |
| 28/04/2026 | 2.31 | 2.37 | 2.31 | 2.34 | 3011 |
| 27/04/2026 | 2.40 | 2.40 | 2.33 | 2.36 | 21866 |
| 24/04/2026 | 2.36 | 2.41 | 2.36 | 2.40 | 533 |
| 23/04/2026 | 2.54 | 2.56 | 2.31 | 2.41 | 42749 |
| 22/04/2026 | 2.53 | 2.56 | 2.50 | 2.53 | 3264 |
| 21/04/2026 | 2.55 | 2.55 | 2.47 | 2.50 | 11784 |
| 20/04/2026 | 2.49 | 2.62 | 2.34 | 2.57 | 7441 |
| 17/04/2026 | 2.42 | 2.47 | 2.39 | 2.47 | 238 |
| 16/04/2026 | 2.47 | 2.49 | 2.33 | 2.42 | 1183 |
| 15/04/2026 | 2.42 | 2.44 | 2.42 | 2.44 | 365 |
| 14/04/2026 | 2.45 | 2.47 | 2.42 | 2.42 | 576 |
| 13/04/2026 | 2.41 | 2.43 | 2.31 | 2.43 | 680 |
| 10/04/2026 | 2.45 | 2.45 | 2.39 | 2.39 | 572 |
| 09/04/2026 | 2.47 | 2.47 | 2.39 | 2.41 | 2460 |