Bono público
AE38
ARSBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2038
Último · ARS119650.00
Datos al 14/09/2026
Apertura 120000.00Mínimo 119150.00Máximo 120460.00Volumen 6074014
- ISIN
- ARARGE3209U2
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/01/2038
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 12324977546.00
- Monto residual
- 12324977546.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,00%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2023 (exclusive): 3,875%.
iv. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2024 (exclusive): 4,25%.
v. Del 9 de julio de 2024 (inclusive) al vencimiento: 5,00%. - Amortización
- La amortización se efectuará en VEINTIDÓS (22) cuotas semestrales iguales el 9 de enero y el 9 de julio de cada año, con la primera cuota el 9 de julio de 2027 y la última cuota el 9 de enero de 2038.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 5.0000% | 100.00 | 0.00 | 2.50 | 2.50 | 100.00 |
| 09/07/2027 | 5.0000% | 100.00 | 4.55 | 2.50 | 7.05 | 95.45 |
| 09/01/2028 | 5.0000% | 95.45 | 4.55 | 2.39 | 6.93 | 90.91 |
| 09/07/2028 | 5.0000% | 90.91 | 4.55 | 2.27 | 6.82 | 86.36 |
| 09/01/2029 | 5.0000% | 86.36 | 4.55 | 2.16 | 6.70 | 81.82 |
| 09/07/2029 | 5.0000% | 81.82 | 4.55 | 2.05 | 6.59 | 77.27 |
| 09/01/2030 | 5.0000% | 77.27 | 4.55 | 1.93 | 6.48 | 72.73 |
| 09/07/2030 | 5.0000% | 72.73 | 4.55 | 1.82 | 6.36 | 68.18 |
| 09/01/2031 | 5.0000% | 68.18 | 4.55 | 1.70 | 6.25 | 63.64 |
| 09/07/2031 | 5.0000% | 63.64 | 4.55 | 1.59 | 6.14 | 59.09 |
| 09/01/2032 | 5.0000% | 59.09 | 4.55 | 1.48 | 6.02 | 54.55 |
| 09/07/2032 | 5.0000% | 54.55 | 4.55 | 1.36 | 5.91 | 50.00 |
| 09/01/2033 | 5.0000% | 50.00 | 4.55 | 1.25 | 5.80 | 45.45 |
| 09/07/2033 | 5.0000% | 45.45 | 4.55 | 1.14 | 5.68 | 40.91 |
| 09/01/2034 | 5.0000% | 40.91 | 4.55 | 1.02 | 5.57 | 36.36 |
| 09/07/2034 | 5.0000% | 36.36 | 4.55 | 0.91 | 5.45 | 31.82 |
| 09/01/2035 | 5.0000% | 31.82 | 4.55 | 0.80 | 5.34 | 27.27 |
| 09/07/2035 | 5.0000% | 27.27 | 4.55 | 0.68 | 5.23 | 22.73 |
| 09/01/2036 | 5.0000% | 22.73 | 4.55 | 0.57 | 5.11 | 18.18 |
| 09/07/2036 | 5.0000% | 18.18 | 4.55 | 0.45 | 5.00 | 13.64 |
| 09/01/2037 | 5.0000% | 13.64 | 4.55 | 0.34 | 4.89 | 9.09 |
| 09/07/2037 | 5.0000% | 9.09 | 4.55 | 0.23 | 4.77 | 4.55 |
| 09/01/2038 | 5.0000% | 4.55 | 4.55 | 0.11 | 4.66 | 0.00 |
Serie histórica · AE38
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 105941.63 | 106909.77 | 105180.27 | 105838.23 | 11155660 |
| 14/11/2025 | 104428.31 | 106627.79 | 104014.73 | 105941.63 | 11961212 |
| 13/11/2025 | 107135.36 | 107135.36 | 104249.72 | 104512.90 | 6211991 |
| 12/11/2025 | 105133.27 | 106120.22 | 103789.14 | 105593.84 | 9615464 |
| 11/11/2025 | 104973.48 | 107934.32 | 104146.32 | 105170.87 | 10180514 |
| 10/11/2025 | 103394.36 | 104992.28 | 102924.39 | 104973.48 | 7453877 |
| 07/11/2025 | 104437.71 | 105123.87 | 102134.83 | 102924.39 | 6426602 |
| 06/11/2025 | 104945.28 | 104992.28 | 103713.95 | 104484.70 | 4500605 |
| 05/11/2025 | 104804.29 | 104935.88 | 103018.38 | 104334.31 | 16361300 |
| 04/11/2025 | 101514.47 | 103854.94 | 101514.47 | 103619.95 | 16005579 |
| 03/11/2025 | 102454.42 | 104625.70 | 101674.26 | 103159.38 | 16908449 |
| 31/10/2025 | 100076.35 | 104118.12 | 99813.16 | 103112.38 | 37180625 |
| 30/10/2025 | 96626.73 | 100104.54 | 95639.79 | 99963.55 | 35167180 |
| 29/10/2025 | 95865.37 | 96955.72 | 94652.84 | 96711.33 | 34421695 |
| 28/10/2025 | 91795.40 | 96344.75 | 91795.40 | 95865.37 | 38648659 |
| 27/10/2025 | 87415.24 | 93994.88 | 86400.09 | 91786.00 | 34158642 |
| 24/10/2025 | 81766.14 | 81766.14 | 78147.34 | 79425.67 | 18868443 |
| 23/10/2025 | 79322.28 | 80844.99 | 78955.70 | 78955.70 | 16063874 |
| 22/10/2025 | 82198.52 | 82245.52 | 79049.69 | 80196.43 | 16640232 |
| 21/10/2025 | 80506.61 | 82245.52 | 80055.44 | 82189.12 | 13040981 |
| 20/10/2025 | 78109.74 | 81211.57 | 77282.59 | 81211.57 | 18685427 |
| 17/10/2025 | 78034.55 | 79698.26 | 77545.77 | 78955.70 | 15418976 |
| 16/10/2025 | 78015.75 | 79312.88 | 77141.60 | 78739.51 | 15960550 |
| 15/10/2025 | 78476.32 | 79670.06 | 77545.77 | 77987.55 | 7343085 |
| 14/10/2025 | 82057.53 | 83627.24 | 73090.42 | 78476.32 | 10493908 |
| 13/10/2025 | 0.00 | 83772.33 | 77816.91 | 81838.95 | 27556496 |
| 09/10/2025 | 80365.62 | 84567.19 | 80365.62 | 81766.14 | 16640024 |
| 08/10/2025 | 80384.42 | 80384.42 | 78109.74 | 80262.23 | 4752570 |
| 07/10/2025 | 78955.70 | 80798.00 | 78025.15 | 80384.42 | 5633711 |
| 06/10/2025 | 77639.77 | 80563.01 | 76173.45 | 79905.04 | 11857803 |
| 03/10/2025 | 76652.82 | 78814.70 | 74819.92 | 78551.52 | 13327185 |
| 02/10/2025 | 71906.08 | 76417.83 | 71906.08 | 75665.88 | 19751455 |
| 01/10/2025 | 72526.45 | 73710.78 | 68625.66 | 72376.06 | 22550551 |
| 30/09/2025 | 76211.05 | 76605.82 | 72376.06 | 72526.45 | 14229929 |
| 29/09/2025 | 76887.81 | 77075.80 | 74575.54 | 75665.88 | 8239299 |
| 26/09/2025 | 76699.82 | 76981.80 | 72761.43 | 76699.82 | 8775809 |
| 25/09/2025 | 79425.67 | 79895.65 | 76229.84 | 76699.82 | 18050618 |
| 24/09/2025 | 79143.69 | 84501.39 | 77385.98 | 79566.66 | 9974844 |
| 23/09/2025 | 76135.85 | 78852.30 | 73381.80 | 77066.40 | 9468599 |
| 22/09/2025 | 67901.90 | 75665.88 | 67901.90 | 75665.88 | 12592784 |
| 19/09/2025 | 66031.40 | 67572.92 | 63455.94 | 66022.00 | 17724138 |
| 18/09/2025 | 71436.11 | 72272.66 | 63070.56 | 65937.41 | 33277526 |
| 17/09/2025 | 74725.93 | 74725.93 | 71605.30 | 72620.44 | 16042647 |
| 16/09/2025 | 70157.78 | 74208.96 | 70157.78 | 73635.59 | 29344199 |
| 15/09/2025 | 73663.78 | 73663.78 | 69396.42 | 70026.18 | 23574414 |
| 12/09/2025 | 76887.81 | 76906.61 | 72404.25 | 73316.00 | 18605949 |
| 11/09/2025 | 77451.78 | 78034.55 | 76681.02 | 76878.41 | 13316061 |
| 10/09/2025 | 76605.82 | 78485.72 | 75816.27 | 77451.78 | 13544910 |
| 09/09/2025 | 75195.90 | 76135.85 | 74180.76 | 76135.85 | 13620018 |
| 08/09/2025 | 78015.75 | 80487.81 | 61096.67 | 74669.53 | 10299446 |