LaRueda

Bono público

X30N6

ARS

LETRA DEL TESORO NACIONAL EN PESOS AJUSTADA POR CER A DESCUENTO VENCIMIENTO 30 DE NOVIEMBRE DE 2026

Gobierno Nacional

Último · ARS125.29

Datos al 14/09/2026

Apertura 125.94Mínimo 124.14Máximo 125.94Volumen 21635782492
ISIN
AR0933792183
Moneda
Pesos
Tasa
—
Ley
Nacional
Emisión
15/12/2025
Vencimiento
30/11/2026
Inicio de devengamiento
—
Mercado
BYMA
Garantía
Común
Monto nominal
5449040821147.00
Monto residual
5449040821147.00
Denominación mínima
1.00
Especie
Títulos Públicos

Condiciones del instrumento

Intereses
Intereses: A descuento.
Ajuste de capital: El capital será ajustado por el Coeficiente de Estabilización de Referencia (CER) informado por el BCRA, correspondiente al período transcurrido entre los 10 días hábiles anteriores a la fecha de emisión y los 10 días hábiles anteriores a la fecha de vencimiento del servicio amortización de capital correspondiente.

Calendario de pagos

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Serie histórica · X30N6

Precio de cierre

183 observaciones

Historial de precios 183 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026125.94125.94124.14125.2921635782492
11/09/2026124.89125.30124.80124.9017891040083
10/09/2026125.00125.00124.44124.668430544370
09/09/2026125.10125.10124.40124.551042919527
08/09/2026124.75124.75124.08124.453788797966
07/09/2026124.45125.00124.22124.434084396453
04/09/2026125.00125.00124.10124.451265469854
03/09/2026124.10124.75123.76124.0511633982201
02/09/2026123.76124.10123.32123.9119614195097
01/09/2026124.20124.20123.14123.708938532791
31/08/2026123.99124.20122.09123.5011697883371
28/08/2026123.12123.50122.77123.3510402059344
27/08/2026122.51123.45122.51123.1215351076860
26/08/2026123.50123.50122.60122.751826576528
25/08/2026123.50123.50122.50122.804995613417
24/08/2026122.65123.50122.28122.803404223183
21/08/2026122.35123.25121.98122.658852371693
20/08/2026121.51122.80121.51122.3520129075520
19/08/2026123.30123.30121.01122.002131810131
18/08/2026123.30123.30122.20122.401064564042
14/08/2026123.20123.20122.20122.701488881426
13/08/2026122.70122.90122.20122.4417396556265
12/08/2026122.90122.90121.90122.2512044518008
11/08/2026122.85122.85121.80122.108977991911
10/08/2026121.68122.30121.68122.0512274011086
07/08/2026122.30122.34121.21121.8831449692797
06/08/2026121.10122.15121.10121.503246605042
05/08/2026122.20122.20121.12121.40985691648
04/08/2026122.20122.20121.35121.452726720681
03/08/2026121.90122.00121.05121.377985242722
31/07/2026121.90121.90121.04121.405617364583
30/07/2026121.70121.70120.64121.1211180153437
29/07/2026121.95121.95121.12121.254474260731
28/07/2026121.93121.93121.00121.251150859907
27/07/2026121.00122.00121.00121.18192793242
24/07/2026122.10122.10120.60121.1615691347759
23/07/2026120.51121.20120.51120.955771935920
22/07/2026121.30121.30120.54120.8012141019821
21/07/2026121.20121.20120.54120.707270369720
20/07/2026121.49121.49120.20120.703154849951
17/07/2026120.03120.70120.03120.3615661989127
16/07/2026119.85121.00119.85120.1410311746544
15/07/2026121.35121.50119.50119.876014675143
14/07/2026119.45120.45119.45119.957775440094
13/07/2026119.80121.20119.40119.901895314830
10/07/2026119.31121.95119.31120.1115318300
08/07/2026119.10120.40119.10119.954343974905
07/07/2026119.67119.95118.55119.603365413935
06/07/2026119.05119.80119.05119.685286377387
03/07/2026119.80120.00118.92119.415317062134