LaRueda

Bono público

X30S6

ARS

LETRA DEL TESORO NACIONAL EN PESOS AJUSTADA POR CER A DESCUENTO VENCIMIENTO 30 DE SEPTIEMBRE DE 2026

Gobierno Nacional

Último · ARS116.47

Datos al 14/09/2026

Apertura 116.89Mínimo 116.32Máximo 116.89Volumen 2236966342
ISIN
AR0362438175
Moneda
Pesos
Tasa
—
Ley
Nacional
Emisión
16/03/2026
Vencimiento
30/09/2026
Inicio de devengamiento
—
Mercado
BYMA
Garantía
Común
Monto nominal
1117884153820.00
Monto residual
1117884153820.00
Denominación mínima
1.00
Especie
Títulos Públicos

Condiciones del instrumento

Amortización
al vencimirnto

Calendario de pagos

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Serie histórica · X30S6

Precio de cierre

123 observaciones

Historial de precios 123 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026116.89116.89116.32116.472236966342
11/09/2026116.30116.45116.01116.351352523041
10/09/2026116.45116.45115.85116.251685297941
09/09/2026115.53116.45115.53116.201761270464
08/09/2026116.49116.49115.78116.013545808688
07/09/2026116.49116.49115.48116.151612434751
04/09/2026116.10116.10115.70115.824602683709
03/09/2026116.29116.29115.60115.621031063564
02/09/2026115.95115.95115.14115.5011741438298
01/09/2026115.60115.90114.80115.403481118647
31/08/2026115.03115.99115.03115.411491383896
28/08/2026114.55115.94114.55115.44224681327
27/08/2026115.30115.30114.75114.9095995848
26/08/2026114.55115.40114.55114.874012093627
25/08/2026114.55115.35114.55114.802594113438
24/08/2026115.40115.45114.72114.952366321705
21/08/2026114.92115.22113.86115.206848321549
20/08/2026113.51114.49113.51114.292806221084
19/08/2026114.10114.45113.65114.055999559969
18/08/2026114.95114.95113.25114.103072124817
14/08/2026114.35114.50113.65114.357690676238
13/08/2026113.85114.35113.30113.9414455596889
12/08/2026114.20114.35113.45113.82656913645
11/08/2026114.42114.42113.50113.751095662193
10/08/2026113.95113.95113.19113.651245829337
07/08/2026113.56113.95113.00113.595001117647
06/08/2026112.60113.60112.60113.35831198563
05/08/2026113.63113.63112.80112.902274150709
04/08/2026113.68113.94112.51113.10491165676
03/08/2026113.50113.50112.10113.003424651519
31/07/2026113.50113.50112.50112.802808199264
30/07/2026112.40113.25112.15112.607897695160
29/07/2026113.39113.39112.65112.65808046871
28/07/2026113.35113.35112.60112.753287625505
27/07/2026113.38113.38112.47112.77171943698
24/07/2026113.39113.39112.40112.55815246208
23/07/2026112.06112.50112.06112.45420187692
22/07/2026112.00113.30112.00112.402421195896
21/07/2026112.98112.98112.05112.40121364015
20/07/2026111.70112.70111.61112.2897440898
17/07/2026111.65112.50111.65112.191172438132
16/07/2026112.25112.49111.75112.056897209578
15/07/2026111.30112.40111.30111.95872308879
14/07/2026111.50112.49111.25111.784387967471
13/07/2026111.98111.99111.01111.75774720542
10/07/2026111.99111.99111.99111.9910667798
08/07/2026112.38112.38111.00111.521346474858
07/07/2026111.00111.98111.00111.40305502065
06/07/2026111.15111.98110.95111.40432702339
03/07/2026111.75111.75110.61111.152858933102