LaRueda

Bono público

X30S6

ARS

LETRA DEL TESORO NACIONAL EN PESOS AJUSTADA POR CER A DESCUENTO VENCIMIENTO 30 DE SEPTIEMBRE DE 2026

Gobierno Nacional

Último · ARS116.47

Datos al 14/09/2026

Apertura 116.89Mínimo 116.32Máximo 116.89Volumen 2236966342
ISIN
AR0362438175
Moneda
Pesos
Tasa
—
Ley
Nacional
Emisión
16/03/2026
Vencimiento
30/09/2026
Inicio de devengamiento
—
Mercado
BYMA
Garantía
Común
Monto nominal
1117884153820.00
Monto residual
1117884153820.00
Denominación mínima
1.00
Especie
Títulos Públicos

Condiciones del instrumento

Amortización
al vencimirnto

Calendario de pagos

Flujo de fondos

Todavía no hay un calendario de pagos cargado para este bono.

Serie histórica · X30S6

Precio de cierre

123 observaciones

Historial de precios 123 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026111.68111.68110.59111.006675232854
01/07/2026111.45111.80110.50111.051183979052
30/06/2026111.39111.98110.40110.93946348705
29/06/2026109.71111.30109.71111.006052790126
26/06/2026109.61111.40109.61110.55659424016
25/06/2026109.62111.50109.62110.45809408956
24/06/2026110.30111.75110.15110.45614550122
23/06/2026111.90111.90110.00110.40572084111
22/06/2026109.52111.90109.52110.50375358577
19/06/2026110.70110.70109.52110.3514220119189
18/06/2026111.30111.30109.52110.25130089933
17/06/2026109.52111.00109.52110.104849437191
16/06/2026109.90110.99109.10110.10504209099
12/06/2026111.15111.15110.01110.253541501936
11/06/2026110.70111.44109.63110.258422322841
10/06/2026110.50111.45110.00110.256625412280
09/06/2026110.00111.00109.65111.007254390671
08/06/2026109.10110.50109.10109.71437571133
05/06/2026109.10110.83109.01109.652492448008
04/06/2026109.01109.60109.01109.451562913704
03/06/2026109.01109.59109.01109.302248806870
02/06/2026109.10109.85109.10109.3222751388102
01/06/2026109.80110.50109.10109.373074150943
29/05/2026108.65110.00108.65109.307855241326
28/05/2026108.55110.60108.55109.003912858619
27/05/2026109.10109.10108.75108.952560629951
26/05/2026108.20108.90108.20108.802734464905
22/05/2026109.25109.95108.60108.65403323869
21/05/2026108.15108.80108.00108.4010474165962
20/05/2026108.75108.75108.00108.358185458547
19/05/2026108.50109.20107.99108.2510142229271
18/05/2026108.40109.00107.31108.055668008975
15/05/2026106.70108.20106.70107.837619385602
14/05/2026108.00108.00107.30107.405694077085
13/05/2026107.50108.00106.70107.451922744192
12/05/2026108.60108.60107.25107.452452891983
11/05/2026107.85108.50106.60107.305078439678
08/05/2026107.00108.45106.75107.206088682963
07/05/2026106.30107.50106.01106.756154373889
06/05/2026106.50107.00105.75106.3742355227280
05/05/2026106.50106.50105.51106.101265174936
04/05/2026106.49106.49104.90105.652367436007
30/04/2026105.14106.49105.10105.652097297121
29/04/2026105.45105.70104.76105.1015606954458
28/04/2026105.16106.45104.85105.505560156410
27/04/2026105.11106.69105.11105.771240866617
24/04/2026106.25106.40105.20105.902725887139
23/04/2026105.71106.74105.35105.702811746268
22/04/2026106.49106.60105.71106.426275076423
21/04/2026107.50107.50106.00106.3013709203434