Bono público
BPB8C
EXTBONO PARA LA RECONSTRUCCIÓN DE UNA ARGENTINA LIBRE (BOPREAL) - SERIE 4 B (BOPREAL SERIE 4B)
Último · EXT88.86
Datos al 14/09/2026
Apertura 89.19Mínimo 88.86Máximo 89.19Volumen 833
- ISIN
- AR0868821510
- Moneda
- Dólares
- Tasa
- 3.0000%
- Ley
- —
- Emisión
- 24/06/2025
- Vencimiento
- 31/10/2028
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 563451700.00
- Monto residual
- 563451700.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengará intereses, a la tasa de 3% nominal anual, los que serán pagaderos los días 31 de octubre de 2025, 30 de abril de 2026, 31 de octubre de 2026, 30 de abril de 2027, 31 de octubre de 2027, 30 de abril de 2028 y 31 de octubre de 2028, y serán calculados sobre la base de meses de treinta (30) días y años de trescientos sesenta (360) días (30/360
- Amortización
- Íntegra al vencimiento
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · BPB8C
Precio de cierre
Historial de precios 234 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 86.55 | 86.64 | 86.30 | 86.59 | 894840 |
| 17/04/2026 | 86.97 | 87.28 | 86.55 | 87.14 | 74815 |
| 16/04/2026 | 86.94 | 86.94 | 86.57 | 86.79 | 180040 |
| 15/04/2026 | 86.79 | 86.88 | 86.45 | 86.79 | 861121 |
| 14/04/2026 | 86.64 | 86.79 | 86.50 | 86.79 | 161681 |
| 13/04/2026 | 85.85 | 87.78 | 85.81 | 86.46 | 1564474 |
| 10/04/2026 | 85.07 | 85.81 | 84.85 | 85.56 | 1008435 |
| 09/04/2026 | 85.34 | 85.46 | 84.99 | 84.99 | 243554 |
| 08/04/2026 | 84.81 | 85.56 | 84.81 | 85.50 | 1717772 |
| 07/04/2026 | 85.07 | 85.07 | 84.73 | 84.85 | 87755 |
| 06/04/2026 | 84.78 | 84.96 | 84.50 | 84.96 | 121409 |
| 01/04/2026 | 84.34 | 85.07 | 84.34 | 85.04 | 11963 |
| 31/03/2026 | 84.79 | 84.92 | 84.09 | 84.33 | 142327 |
| 30/03/2026 | 84.93 | 84.93 | 84.28 | 84.77 | 29169 |
| 27/03/2026 | 84.87 | 84.87 | 84.70 | 84.70 | 6723 |
| 26/03/2026 | 84.96 | 84.96 | 84.96 | 84.96 | 32 |
| 25/03/2026 | 85.32 | 85.32 | 85.07 | 85.07 | 460678 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 84.83 | 0 |
| 20/03/2026 | 84.99 | 85.03 | 84.48 | 84.83 | 160327 |
| 19/03/2026 | 84.78 | 84.78 | 84.53 | 84.53 | 34552 |
| 18/03/2026 | 85.32 | 85.32 | 85.07 | 85.07 | 366669 |
| 17/03/2026 | 85.17 | 85.36 | 85.17 | 85.36 | 9962 |
| 16/03/2026 | 85.32 | 85.32 | 85.07 | 85.17 | 251655 |
| 13/03/2026 | 85.42 | 85.42 | 85.07 | 85.30 | 294685 |
| 12/03/2026 | 85.56 | 85.56 | 85.37 | 85.51 | 586447 |
| 11/03/2026 | 85.45 | 85.45 | 85.45 | 85.45 | 247110 |
| 10/03/2026 | 85.32 | 85.56 | 84.58 | 85.51 | 56686 |
| 09/03/2026 | 85.06 | 85.07 | 84.66 | 85.07 | 35987 |
| 06/03/2026 | 85.45 | 85.45 | 84.83 | 84.93 | 362142 |
| 05/03/2026 | 85.55 | 85.55 | 85.07 | 85.07 | 290119 |
| 04/03/2026 | 85.56 | 85.56 | 84.68 | 85.17 | 627242 |
| 03/03/2026 | 85.07 | 85.07 | 84.58 | 85.07 | 107342 |
| 02/03/2026 | 85.07 | 85.56 | 84.58 | 85.17 | 267529 |
| 27/02/2026 | 86.33 | 86.33 | 85.19 | 85.37 | 318377 |
| 26/02/2026 | 85.43 | 85.44 | 85.07 | 85.42 | 419870 |
| 25/02/2026 | 85.56 | 85.56 | 85.56 | 85.56 | 2 |
| 24/02/2026 | 85.71 | 85.71 | 85.38 | 85.41 | 20804 |
| 23/02/2026 | 85.45 | 85.45 | 85.45 | 85.45 | 2544 |
| 20/02/2026 | 85.51 | 85.51 | 85.32 | 85.40 | 174075 |
| 19/02/2026 | 85.84 | 85.84 | 85.51 | 85.51 | 116692 |
| 18/02/2026 | 85.81 | 86.05 | 85.81 | 86.01 | 319072 |
| 13/02/2026 | 85.66 | 85.66 | 85.55 | 85.56 | 661189 |
| 12/02/2026 | 85.60 | 86.05 | 85.07 | 85.07 | 303058 |
| 11/02/2026 | 85.56 | 85.71 | 85.56 | 85.56 | 221757 |
| 10/02/2026 | 85.56 | 85.56 | 85.02 | 85.56 | 89631 |
| 09/02/2026 | 85.01 | 85.46 | 85.01 | 85.39 | 193204 |
| 06/02/2026 | 84.83 | 85.07 | 84.09 | 85.02 | 1032233 |
| 05/02/2026 | 84.88 | 84.88 | 84.09 | 84.09 | 287452 |
| 04/02/2026 | 84.59 | 84.63 | 84.31 | 84.31 | 59535 |
| 03/02/2026 | 84.83 | 84.83 | 84.63 | 84.63 | 17595 |