Bono público
AL30D
USDBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2030
Último · USD55.57
Datos al 14/09/2026
Apertura 55.69Mínimo 55.29Máximo 55.72Volumen 105733196
- ISIN
- ARARGE3209S6
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2030
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 13102738119.00
- Monto residual
- 8385752396.16
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2023 (exclusive): 0,50%.
iii. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2027 (exclusive): 0,75%.
iv. Del 9 de julio de 2027 al vencimiento: 1,75%. - Amortización
- La amortización se efectuará en TRECE (13) cuotas semestrales, siendo la primera cuota representativa del 4% del capital, y las restantes doce equivalentes al 8% cada una, pagaderas el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de
julio de 2024 y la última cuota el 9 de julio de 2030.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 0.7500% | 64.00 | 8.00 | 0.24 | 8.24 | 56.00 |
| 09/07/2027 | 0.7500% | 56.00 | 8.00 | 0.21 | 8.21 | 48.00 |
| 09/01/2028 | 1.7500% | 48.00 | 8.00 | 0.42 | 8.42 | 40.00 |
| 09/07/2028 | 1.7500% | 40.00 | 8.00 | 0.35 | 8.35 | 32.00 |
| 09/01/2029 | 1.7500% | 32.00 | 8.00 | 0.28 | 8.28 | 24.00 |
| 09/07/2029 | 1.7500% | 24.00 | 8.00 | 0.21 | 8.21 | 16.00 |
| 09/01/2030 | 1.7500% | 16.00 | 8.00 | 0.14 | 8.14 | 8.00 |
| 09/07/2030 | 1.7500% | 8.00 | 8.00 | 0.07 | 8.07 | 0.00 |
Serie histórica · AL30D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 55.64 | 55.81 | 55.34 | 55.76 | 90550730 |
| 17/04/2026 | 55.96 | 56.00 | 55.59 | 55.65 | 125571284 |
| 16/04/2026 | 55.77 | 55.94 | 55.57 | 55.72 | 123163946 |
| 15/04/2026 | 55.85 | 56.04 | 55.39 | 55.79 | 128326065 |
| 14/04/2026 | 55.70 | 56.02 | 55.65 | 55.92 | 137270569 |
| 13/04/2026 | 54.91 | 55.91 | 54.76 | 55.75 | 134802552 |
| 10/04/2026 | 54.75 | 55.20 | 54.75 | 55.09 | 104108032 |
| 09/04/2026 | 54.32 | 54.74 | 54.16 | 54.74 | 108937974 |
| 08/04/2026 | 54.14 | 54.75 | 54.14 | 54.34 | 121862385 |
| 07/04/2026 | 53.47 | 54.04 | 53.45 | 53.98 | 95202981 |
| 06/04/2026 | 53.44 | 53.83 | 53.44 | 53.71 | 99743547 |
| 01/04/2026 | 53.47 | 53.56 | 53.31 | 53.52 | 135716869 |
| 31/03/2026 | 52.91 | 53.28 | 52.86 | 53.26 | 111430168 |
| 30/03/2026 | 52.78 | 53.12 | 52.62 | 52.82 | 102310954 |
| 27/03/2026 | 52.91 | 53.11 | 52.67 | 52.78 | 116246365 |
| 26/03/2026 | 53.24 | 53.27 | 52.94 | 53.15 | 119997950 |
| 25/03/2026 | 53.20 | 53.43 | 53.11 | 53.28 | 105718182 |
| 23/03/2026 | 53.08 | 53.39 | 52.68 | 53.13 | 20003769 |
| 20/03/2026 | 53.18 | 53.30 | 52.32 | 52.55 | 107710357 |
| 19/03/2026 | 53.13 | 53.33 | 52.78 | 53.18 | 106742803 |
| 18/03/2026 | 53.38 | 53.54 | 53.14 | 53.20 | 90860663 |
| 17/03/2026 | 53.18 | 53.65 | 53.18 | 53.60 | 87884284 |
| 16/03/2026 | 53.17 | 53.41 | 52.71 | 53.17 | 103092483 |
| 13/03/2026 | 53.42 | 53.51 | 52.92 | 52.99 | 127690189 |
| 12/03/2026 | 53.25 | 53.40 | 53.03 | 53.03 | 108367788 |
| 11/03/2026 | 53.25 | 53.67 | 53.05 | 53.44 | 139177854 |
| 10/03/2026 | 53.06 | 53.62 | 52.56 | 53.27 | 119386178 |
| 09/03/2026 | 52.41 | 52.99 | 52.25 | 52.80 | 112794664 |
| 06/03/2026 | 53.12 | 53.12 | 52.32 | 52.81 | 126412553 |
| 05/03/2026 | 53.17 | 53.41 | 52.79 | 52.86 | 135173977 |
| 04/03/2026 | 52.91 | 53.33 | 52.88 | 53.17 | 133689733 |
| 03/03/2026 | 53.07 | 53.07 | 52.04 | 52.85 | 195013876 |
| 02/03/2026 | 52.62 | 53.25 | 51.87 | 53.03 | 157203963 |
| 27/02/2026 | 53.17 | 53.28 | 52.43 | 52.65 | 141366176 |
| 26/02/2026 | 53.26 | 53.40 | 52.86 | 53.20 | 127293068 |
| 25/02/2026 | 53.17 | 53.43 | 53.17 | 53.26 | 117569223 |
| 24/02/2026 | 53.21 | 53.69 | 53.16 | 53.17 | 106802056 |
| 23/02/2026 | 53.59 | 54.01 | 53.38 | 53.42 | 114401135 |
| 20/02/2026 | 53.78 | 53.98 | 53.74 | 53.76 | 117738913 |
| 19/02/2026 | 53.60 | 53.74 | 53.47 | 53.63 | 91612036 |
| 18/02/2026 | 54.04 | 54.08 | 53.66 | 53.66 | 111159067 |
| 13/02/2026 | 53.82 | 54.11 | 53.70 | 53.85 | 130273236 |
| 12/02/2026 | 54.09 | 54.41 | 53.82 | 53.82 | 123882813 |
| 11/02/2026 | 53.89 | 54.37 | 53.71 | 54.09 | 109929485 |
| 10/02/2026 | 53.60 | 53.92 | 53.47 | 53.87 | 112609759 |
| 09/02/2026 | 53.21 | 53.65 | 53.09 | 53.60 | 101976365 |
| 06/02/2026 | 52.81 | 53.43 | 52.50 | 53.21 | 132949765 |
| 05/02/2026 | 52.33 | 52.87 | 52.31 | 52.81 | 104446938 |
| 04/02/2026 | 52.21 | 52.58 | 52.21 | 52.55 | 101788386 |
| 03/02/2026 | 52.68 | 52.76 | 52.25 | 52.25 | 111882110 |