Último · ARS43400.00
Datos al 14/09/2026
Apertura 42770.00Mínimo 42770.00Máximo 43400.00Volumen 8709
- ISIN
- ARARGE03E139
- Moneda
- Pesos
- Tasa
- 3.3100%
- Ley
- Nacional
- Emisión
- 31/12/2003
- Vencimiento
- 31/12/2045
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 23434050685.00
- Monto residual
- 23434050685.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengan intereses, calculados sobre la base de un año de 360 días integrado por doce meses de 30 días cada uno, desde el 31.12.03 inclusive hasta pero sin incluir el 31.12.45, a una tasa anual equivalente al 3,31%.
Los intereses devengados el o antes del 31.12.13 serán capitalizados, después de esa fecha los pagos de intereses se efectuarán en efectivo.
Las fechas de pago de intereses son el 30 de junio y 31 de diciembre de cada año, comenzando el 30.06.14.
El monto de capital que el tenedor recibió tras la liquidación incluyó el monto de capital original más los intereses capitalizados al 31.12.04. En consecuencia los intereses serán capitalizados desde el 31.12.04 hasta pero sin incluir la primera fecha de pago (30.06.14). - Amortización
- El capital se pagará en 20 cuotas semestrales iguales el 30 de junio y el 31 de diciembre de cada año, comenzando el 30 de junio de 2036, los montos de los pagos serán ajustados por inflación en base al CER
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/12/2026 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2027 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2027 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2028 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2028 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2029 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2029 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2030 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2030 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2031 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2031 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2032 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2032 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2033 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2033 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2034 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2034 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2035 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/12/2035 | 3.3100% | 100.00 | 0.00 | 1.66 | 1.66 | 100.00 |
| 30/06/2036 | 3.3100% | 100.00 | 5.00 | 1.66 | 6.66 | 95.00 |
| 30/12/2036 | 3.3100% | 95.00 | 5.00 | 1.57 | 6.57 | 90.00 |
| 30/06/2037 | 3.3100% | 90.00 | 5.00 | 1.49 | 6.49 | 85.00 |
| 30/12/2037 | 3.3100% | 85.00 | 5.00 | 1.41 | 6.41 | 80.00 |
| 30/06/2038 | 3.3100% | 80.00 | 5.00 | 1.32 | 6.32 | 75.00 |
| 30/12/2038 | 3.3100% | 75.00 | 5.00 | 1.24 | 6.24 | 70.00 |
| 30/06/2039 | 3.3100% | 70.00 | 5.00 | 1.16 | 6.16 | 65.00 |
| 30/12/2039 | 3.3100% | 65.00 | 5.00 | 1.08 | 6.08 | 60.00 |
| 30/06/2040 | 3.3100% | 60.00 | 5.00 | 0.99 | 5.99 | 55.00 |
| 30/12/2040 | 3.3100% | 55.00 | 5.00 | 0.91 | 5.91 | 50.00 |
| 30/06/2041 | 3.3100% | 50.00 | 5.00 | 0.83 | 5.83 | 45.00 |
| 30/12/2041 | 3.3100% | 45.00 | 5.00 | 0.74 | 5.74 | 40.00 |
| 30/06/2042 | 3.3100% | 40.00 | 5.00 | 0.66 | 5.66 | 35.00 |
| 30/12/2042 | 3.3100% | 35.00 | 5.00 | 0.58 | 5.58 | 30.00 |
| 30/06/2043 | 3.3100% | 30.00 | 5.00 | 0.50 | 5.50 | 25.00 |
| 30/12/2043 | 3.3100% | 25.00 | 5.00 | 0.41 | 5.41 | 20.00 |
| 30/06/2044 | 3.3100% | 20.00 | 5.00 | 0.33 | 5.33 | 15.00 |
| 30/12/2044 | 3.3100% | 15.00 | 5.00 | 0.25 | 5.25 | 10.00 |
| 30/06/2045 | 3.3100% | 10.00 | 5.00 | 0.17 | 5.17 | 5.00 |
| 31/12/2045 | 3.3100% | 5.00 | 5.00 | 0.08 | 5.08 | 0.00 |
Serie histórica · CUAP
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 42770.00 | 43400.00 | 42770.00 | 43400.00 | 8709 |
| 11/09/2026 | 42770.00 | 43395.00 | 42770.00 | 43010.00 | 31911 |
| 10/09/2026 | 43000.00 | 43300.00 | 42750.00 | 43005.00 | 64923 |
| 09/09/2026 | 43100.00 | 43100.00 | 42950.00 | 42970.00 | 8352 |
| 08/09/2026 | 43300.00 | 43300.00 | 43005.00 | 43295.00 | 44889 |
| 07/09/2026 | 43400.00 | 43400.00 | 42750.00 | 43200.00 | 28870 |
| 04/09/2026 | 42630.00 | 43370.00 | 42625.00 | 43350.00 | 16095 |
| 03/09/2026 | 42225.00 | 42620.00 | 42225.00 | 42620.00 | 42167 |
| 02/09/2026 | 42500.00 | 42625.00 | 42205.00 | 42485.00 | 69967 |
| 01/09/2026 | 43300.00 | 43300.00 | 42300.00 | 42645.00 | 10931 |
| 31/08/2026 | 42700.00 | 42700.00 | 42135.00 | 42580.00 | 89157 |
| 28/08/2026 | 41905.00 | 42775.00 | 41900.00 | 42560.00 | 89309 |
| 27/08/2026 | 43000.00 | 43000.00 | 42340.00 | 42350.00 | 601029 |
| 26/08/2026 | 42200.00 | 42900.00 | 42200.00 | 42850.00 | 44728 |
| 25/08/2026 | 42545.00 | 42545.00 | 42000.00 | 42500.00 | 27421 |
| 24/08/2026 | 42100.00 | 42545.00 | 42100.00 | 42470.00 | 68401 |
| 21/08/2026 | 42550.00 | 42550.00 | 41560.00 | 42330.00 | 155956 |
| 20/08/2026 | 43385.00 | 43500.00 | 41700.00 | 42495.00 | 114574 |
| 19/08/2026 | 42400.00 | 44350.00 | 42400.00 | 43385.00 | 171453 |
| 18/08/2026 | 43515.00 | 43550.00 | 42740.00 | 43000.00 | 225192 |
| 14/08/2026 | 43400.00 | 43995.00 | 43400.00 | 43600.00 | 168598 |
| 13/08/2026 | 43745.00 | 43990.00 | 43410.00 | 43750.00 | 199958 |
| 12/08/2026 | 43515.00 | 43995.00 | 43115.00 | 43650.00 | 149325 |
| 11/08/2026 | 45185.00 | 45185.00 | 44005.00 | 44200.00 | 17697 |
| 10/08/2026 | 43900.00 | 44000.00 | 43410.00 | 43900.00 | 178143 |
| 07/08/2026 | 44900.00 | 45270.00 | 44010.00 | 44110.00 | 110496 |
| 06/08/2026 | 45700.00 | 46385.00 | 44600.00 | 44600.00 | 100134 |
| 05/08/2026 | 45900.00 | 46340.00 | 45750.00 | 45840.00 | 130193 |
| 04/08/2026 | 47000.00 | 47000.00 | 45800.00 | 45995.00 | 158779 |
| 03/08/2026 | 46350.00 | 49700.00 | 46000.00 | 46220.00 | 174082 |
| 31/07/2026 | 46100.00 | 46690.00 | 46020.00 | 46200.00 | 106528 |
| 30/07/2026 | 47290.00 | 47290.00 | 46150.00 | 46195.00 | 162839 |
| 29/07/2026 | 47250.00 | 47485.00 | 46765.00 | 46800.00 | 136610 |
| 28/07/2026 | 47770.00 | 47770.00 | 47155.00 | 47250.00 | 164598 |
| 27/07/2026 | 47490.00 | 47500.00 | 46805.00 | 47140.00 | 277073 |
| 24/07/2026 | 47530.00 | 47530.00 | 46800.00 | 47150.00 | 235616 |
| 23/07/2026 | 47000.00 | 47775.00 | 47000.00 | 47150.00 | 136590 |
| 22/07/2026 | 47390.00 | 47850.00 | 46405.00 | 47010.00 | 402960 |
| 21/07/2026 | 47150.00 | 47300.00 | 46505.00 | 47100.00 | 94506 |
| 20/07/2026 | 46100.00 | 46895.00 | 45970.00 | 46880.00 | 129775 |
| 17/07/2026 | 46350.00 | 46350.00 | 45905.00 | 46100.00 | 280453 |
| 16/07/2026 | 45850.00 | 46300.00 | 45850.00 | 46090.00 | 175791 |
| 15/07/2026 | 46795.00 | 46795.00 | 46020.00 | 46060.00 | 159455 |
| 14/07/2026 | 46500.00 | 47285.00 | 46120.00 | 46370.00 | 637953 |
| 13/07/2026 | 47040.00 | 47340.00 | 46700.00 | 46780.00 | 223781 |
| 10/07/2026 | 47390.00 | 47390.00 | 46725.00 | 47200.00 | 13856 |
| 08/07/2026 | 47390.00 | 47390.00 | 46730.00 | 47070.00 | 245357 |
| 07/07/2026 | 46840.00 | 47295.00 | 46720.00 | 46995.00 | 60745 |
| 06/07/2026 | 46800.00 | 47050.00 | 46800.00 | 47000.00 | 478894 |
| 03/07/2026 | 47400.00 | 47900.00 | 46740.00 | 46980.00 | 297435 |