Bono público
GD29D
USDBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES 1% 2029
Último · USD56.38
Datos al 14/09/2026
Apertura 56.31Mínimo 55.70Máximo 56.55Volumen 39783
- ISIN
- US040114HX11
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2029
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 2635028710.00
- Monto residual
- 1581017226.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2029 (exclusive): 1,00%.
Las fechas de pago son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 10 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, la primera el 9.01.25 y la última el 9.07.29.
La totalidad de las condiciones de la presente emisión constan el citado Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 1.0000% | 60.00 | 10.00 | 0.30 | 10.30 | 50.00 |
| 09/07/2027 | 1.0000% | 50.00 | 10.00 | 0.25 | 10.25 | 40.00 |
| 09/01/2028 | 1.0000% | 40.00 | 10.00 | 0.20 | 10.20 | 30.00 |
| 09/07/2028 | 1.0000% | 30.00 | 10.00 | 0.15 | 10.15 | 20.00 |
| 09/01/2029 | 1.0000% | 20.00 | 10.00 | 0.10 | 10.10 | 10.00 |
| 09/07/2029 | 1.0000% | 10.00 | 10.00 | 0.05 | 10.05 | 0.00 |
Serie histórica · GD29D
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 53.63 | 55.73 | 53.17 | 53.39 | 236094 |
| 30/01/2026 | 53.50 | 53.63 | 53.13 | 53.48 | 116759 |
| 29/01/2026 | 53.22 | 53.72 | 53.19 | 53.50 | 654849 |
| 28/01/2026 | 53.54 | 53.63 | 53.14 | 53.28 | 339384 |
| 27/01/2026 | 53.28 | 53.47 | 53.10 | 53.37 | 238735 |
| 26/01/2026 | 53.21 | 53.65 | 52.89 | 53.13 | 193307 |
| 23/01/2026 | 53.58 | 53.63 | 53.02 | 53.13 | 79129 |
| 22/01/2026 | 53.11 | 53.30 | 52.77 | 53.25 | 143948 |
| 21/01/2026 | 52.55 | 53.72 | 52.49 | 53.03 | 152536 |
| 20/01/2026 | 51.83 | 52.99 | 51.76 | 52.62 | 257525 |
| 19/01/2026 | 52.81 | 53.07 | 52.16 | 52.16 | 101588 |
| 16/01/2026 | 52.62 | 52.88 | 52.58 | 52.76 | 27165 |
| 15/01/2026 | 52.16 | 52.74 | 51.92 | 52.70 | 218230 |
| 14/01/2026 | 52.42 | 52.62 | 52.12 | 52.24 | 101135 |
| 13/01/2026 | 52.40 | 52.87 | 51.88 | 52.42 | 274988 |
| 12/01/2026 | 52.09 | 53.05 | 51.50 | 52.40 | 134081 |
| 09/01/2026 | 44.88 | 54.24 | 44.88 | 52.10 | 93833 |
| 08/01/2026 | 52.50 | 53.05 | 52.12 | 52.45 | 389200 |
| 07/01/2026 | 52.74 | 52.76 | 52.27 | 52.41 | 69357 |
| 06/01/2026 | 52.74 | 52.74 | 52.50 | 52.58 | 27433 |
| 05/01/2026 | 52.25 | 53.27 | 51.77 | 52.63 | 109485 |
| 02/01/2026 | 52.64 | 52.64 | 51.98 | 52.05 | 56274 |
| 30/12/2025 | 51.70 | 52.93 | 51.70 | 52.26 | 74616 |
| 29/12/2025 | 52.38 | 52.92 | 52.33 | 52.56 | 59551 |
| 26/12/2025 | 52.92 | 52.92 | 51.67 | 52.14 | 26119 |
| 24/12/2025 | 52.71 | 52.89 | 52.71 | 52.76 | 1784 |
| 23/12/2025 | 52.55 | 52.96 | 52.43 | 52.52 | 129469 |
| 22/12/2025 | 52.86 | 53.21 | 52.21 | 52.55 | 1193033 |
| 19/12/2025 | 52.83 | 52.83 | 52.41 | 52.41 | 948568 |
| 18/12/2025 | 52.55 | 52.98 | 52.55 | 52.62 | 633087 |
| 17/12/2025 | 52.96 | 52.98 | 52.34 | 52.59 | 717611 |
| 16/12/2025 | 52.94 | 52.94 | 51.74 | 52.59 | 828685 |
| 15/12/2025 | 51.54 | 54.20 | 51.19 | 52.94 | 689524 |
| 12/12/2025 | 51.45 | 51.56 | 51.27 | 51.48 | 38742 |
| 11/12/2025 | 51.46 | 51.56 | 50.97 | 51.49 | 235581 |
| 10/12/2025 | 51.12 | 51.63 | 51.00 | 51.47 | 257550 |
| 09/12/2025 | 51.12 | 51.94 | 50.85 | 50.85 | 123187 |
| 05/12/2025 | 51.28 | 51.87 | 51.12 | 51.12 | 168275 |
| 04/12/2025 | 51.55 | 51.90 | 51.39 | 51.40 | 338028 |
| 03/12/2025 | 51.83 | 51.83 | 51.57 | 51.76 | 328818 |
| 02/12/2025 | 51.34 | 51.83 | 51.34 | 51.76 | 685280 |
| 01/12/2025 | 51.08 | 51.74 | 51.07 | 51.65 | 522670 |
| 28/11/2025 | 51.19 | 51.68 | 50.83 | 51.56 | 608294 |
| 27/11/2025 | 51.48 | 51.90 | 51.33 | 51.47 | 273879 |
| 26/11/2025 | 51.48 | 53.11 | 51.12 | 51.48 | 514137 |
| 25/11/2025 | 51.01 | 51.59 | 50.83 | 51.20 | 627422 |
| 21/11/2025 | 51.32 | 51.32 | 50.70 | 50.97 | 5658 |
| 20/11/2025 | 50.83 | 51.76 | 50.83 | 51.33 | 951993 |
| 19/11/2025 | 51.20 | 51.73 | 51.01 | 51.55 | 873461 |
| 18/11/2025 | 51.50 | 51.50 | 50.90 | 51.20 | 189976 |