Bono público
GD30C
EXTBONOS GLOBALES DE LA REPÚBLICA ARGENTINA AMORTIZABLES EN DÓLARES ESTADOUNIDENSES STEP UP 2030
Último · EXT55.84
Datos al 14/09/2026
Apertura 55.95Mínimo 55.55Máximo 55.95Volumen 471387
- ISIN
- US040114HS26
- Moneda
- Dólares
- Tasa
- —
- Ley
- Extranjera
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2030
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 13587430959.00
- Monto residual
- 8695955813.76
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses semestrales, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2023 (exclusive): 0,50%.
iii. Del 9 de julio de 2023 (inclusive) al 9 de julio de 2027 (exclusive): 0,75%.
iv. Del 9 de julio de 2027 (inclusive) al 9 de julio de 2030 (exclusive): 1,75%.
Las fechas de pago de intereses son el 9 de enero y el 9 de julio de cada año, comenzando el 9 de julio del 2021. - Amortización
- En 13 cuotas semestrales, siendo la primera cuota representativa del 4% del capital, y las restantes doce equivalentes al 8% cada una, el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de julio de 2024 y la última cuota el 9 de julio de 2030.
La totalidad de las condiciones de la presente emisión constan el Decreto 676/2020 y en su rectificatoria, esto es el Decreto 701/2020, publicados el 16.08.2020 y el 28.08.2020 respectivamente en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 0.7500% | 64.00 | 8.00 | 0.24 | 8.24 | 56.00 |
| 09/07/2027 | 0.7500% | 56.00 | 8.00 | 0.21 | 8.21 | 48.00 |
| 09/01/2028 | 1.7500% | 48.00 | 8.00 | 0.42 | 8.42 | 40.00 |
| 09/07/2028 | 1.7500% | 40.00 | 8.00 | 0.35 | 8.35 | 32.00 |
| 09/01/2029 | 1.7500% | 32.00 | 8.00 | 0.28 | 8.28 | 24.00 |
| 09/07/2029 | 1.7500% | 24.00 | 8.00 | 0.21 | 8.21 | 16.00 |
| 09/01/2030 | 1.7500% | 16.00 | 8.00 | 0.14 | 8.14 | 8.00 |
| 09/07/2030 | 1.7500% | 8.00 | 8.00 | 0.07 | 8.07 | 0.00 |
Serie histórica · GD30C
Precio de cierre
Historial de precios 485 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 53.28 | 53.41 | 52.89 | 53.01 | 3047825 |
| 30/01/2026 | 53.09 | 53.27 | 53.09 | 53.23 | 853044 |
| 29/01/2026 | 53.45 | 53.61 | 53.11 | 53.23 | 3629418 |
| 28/01/2026 | 53.36 | 53.55 | 53.09 | 53.42 | 4132195 |
| 27/01/2026 | 53.32 | 53.57 | 53.23 | 53.40 | 2073312 |
| 26/01/2026 | 52.93 | 53.41 | 52.93 | 53.41 | 1004825 |
| 23/01/2026 | 52.68 | 53.22 | 51.84 | 52.96 | 1100111 |
| 22/01/2026 | 52.29 | 52.71 | 52.29 | 52.68 | 759852 |
| 21/01/2026 | 52.26 | 52.27 | 52.04 | 52.23 | 669449 |
| 20/01/2026 | 52.20 | 52.20 | 51.86 | 52.09 | 1330424 |
| 19/01/2026 | 52.53 | 52.53 | 52.01 | 52.01 | 262698 |
| 16/01/2026 | 52.55 | 52.55 | 52.19 | 52.34 | 552450 |
| 15/01/2026 | 52.21 | 52.71 | 52.07 | 52.71 | 292996 |
| 14/01/2026 | 52.05 | 52.12 | 51.75 | 51.93 | 2332988 |
| 13/01/2026 | 51.90 | 52.19 | 51.90 | 52.08 | 5177474 |
| 12/01/2026 | 52.28 | 52.71 | 52.01 | 52.71 | 1840781 |
| 09/01/2026 | 52.79 | 52.79 | 51.88 | 52.36 | 318858 |
| 08/01/2026 | 51.75 | 52.29 | 51.33 | 52.09 | 1215386 |
| 07/01/2026 | 52.88 | 52.88 | 52.05 | 52.23 | 2558528 |
| 06/01/2026 | 52.17 | 52.45 | 52.17 | 52.24 | 138560 |
| 05/01/2026 | 52.88 | 52.88 | 52.16 | 52.28 | 119588 |
| 02/01/2026 | 52.40 | 52.57 | 52.00 | 52.23 | 202404 |
| 30/12/2025 | 52.05 | 52.43 | 52.00 | 52.11 | 3225626 |
| 29/12/2025 | 52.64 | 52.68 | 52.19 | 52.31 | 776012 |
| 26/12/2025 | 52.76 | 53.52 | 52.04 | 52.23 | 174429 |
| 24/12/2025 | 51.81 | 52.21 | 51.80 | 52.00 | 3655 |
| 23/12/2025 | 52.12 | 52.21 | 51.86 | 52.16 | 925892 |
| 22/12/2025 | 52.03 | 52.19 | 51.85 | 52.19 | 177382 |
| 19/12/2025 | 51.58 | 52.06 | 51.58 | 51.96 | 1828388 |
| 18/12/2025 | 52.00 | 52.58 | 51.88 | 52.00 | 4106136 |
| 17/12/2025 | 52.38 | 52.38 | 51.84 | 51.96 | 3986558 |
| 16/12/2025 | 52.00 | 52.38 | 51.82 | 52.23 | 3954868 |
| 15/12/2025 | 51.23 | 52.20 | 51.23 | 51.77 | 5624692 |
| 12/12/2025 | 51.23 | 51.38 | 51.04 | 51.38 | 1974240 |
| 11/12/2025 | 51.22 | 51.22 | 50.47 | 51.15 | 1367178 |
| 10/12/2025 | 50.78 | 51.30 | 50.77 | 51.09 | 329097 |
| 09/12/2025 | 51.06 | 51.09 | 50.76 | 50.81 | 1728149 |
| 05/12/2025 | 51.12 | 51.61 | 50.77 | 50.85 | 2317623 |
| 04/12/2025 | 51.14 | 51.15 | 50.75 | 50.75 | 857578 |
| 03/12/2025 | 50.85 | 51.04 | 50.70 | 51.04 | 1869585 |
| 02/12/2025 | 50.55 | 50.77 | 50.39 | 50.58 | 1408943 |
| 01/12/2025 | 50.46 | 50.86 | 50.46 | 50.58 | 3394750 |
| 28/11/2025 | 50.96 | 51.10 | 50.62 | 50.82 | 1347689 |
| 27/11/2025 | 50.66 | 50.92 | 50.62 | 50.62 | 281255 |
| 26/11/2025 | 50.63 | 50.83 | 50.58 | 50.66 | 12395185 |
| 25/11/2025 | 50.88 | 50.90 | 50.40 | 50.65 | 6641749 |
| 21/11/2025 | 50.34 | 50.54 | 49.92 | 50.54 | 19467 |
| 20/11/2025 | 51.28 | 51.34 | 50.62 | 50.66 | 9729154 |
| 19/11/2025 | 51.24 | 51.40 | 50.93 | 51.19 | 11165426 |
| 18/11/2025 | 50.38 | 51.06 | 50.38 | 51.02 | 4591606 |