Bono público
AL41
ARSBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Último · ARS106500.00
Datos al 14/09/2026
Apertura 107420.00Mínimo 106320.00Máximo 107540.00Volumen 1267941
- ISIN
- ARARGE3209V0
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1542233749.00
- Monto residual
- 1542233749.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/07/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/01/2028 | 4.8750% | 100.00 | 3.57 | 2.44 | 6.01 | 96.43 |
| 09/07/2028 | 4.8750% | 96.43 | 3.57 | 2.35 | 5.92 | 92.86 |
| 09/01/2029 | 4.8750% | 92.86 | 3.57 | 2.26 | 5.83 | 89.29 |
| 09/07/2029 | 4.8750% | 89.29 | 3.57 | 2.18 | 5.75 | 85.71 |
| 09/01/2030 | 4.8750% | 85.71 | 3.57 | 2.09 | 5.66 | 82.14 |
| 09/07/2030 | 4.8750% | 82.14 | 3.57 | 2.00 | 5.57 | 78.57 |
| 09/01/2031 | 4.8750% | 78.57 | 3.57 | 1.92 | 5.49 | 75.00 |
| 09/07/2031 | 4.8750% | 75.00 | 3.57 | 1.83 | 5.40 | 71.43 |
| 09/01/2032 | 4.8750% | 71.43 | 3.57 | 1.74 | 5.31 | 67.86 |
| 09/07/2032 | 4.8750% | 67.86 | 3.57 | 1.65 | 5.23 | 64.29 |
| 09/01/2033 | 4.8750% | 64.29 | 3.57 | 1.57 | 5.14 | 60.71 |
| 09/07/2033 | 4.8750% | 60.71 | 3.57 | 1.48 | 5.05 | 57.14 |
| 09/01/2034 | 4.8750% | 57.14 | 3.57 | 1.39 | 4.96 | 53.57 |
| 09/07/2034 | 4.8750% | 53.57 | 3.57 | 1.31 | 4.88 | 50.00 |
| 09/01/2035 | 4.8750% | 50.00 | 3.57 | 1.22 | 4.79 | 46.43 |
| 09/07/2035 | 4.8750% | 46.43 | 3.57 | 1.13 | 4.70 | 42.86 |
| 09/01/2036 | 4.8750% | 42.86 | 3.57 | 1.04 | 4.62 | 39.29 |
| 09/07/2036 | 4.8750% | 39.29 | 3.57 | 0.96 | 4.53 | 35.71 |
| 09/01/2037 | 4.8750% | 35.71 | 3.57 | 0.87 | 4.44 | 32.14 |
| 09/07/2037 | 4.8750% | 32.14 | 3.57 | 0.78 | 4.35 | 28.57 |
| 09/01/2038 | 4.8750% | 28.57 | 3.57 | 0.70 | 4.27 | 25.00 |
| 09/07/2038 | 4.8750% | 25.00 | 3.57 | 0.61 | 4.18 | 21.43 |
| 09/01/2039 | 4.8750% | 21.43 | 3.57 | 0.52 | 4.09 | 17.86 |
| 09/07/2039 | 4.8750% | 17.86 | 3.57 | 0.44 | 4.01 | 14.29 |
| 09/01/2040 | 4.8750% | 14.29 | 3.57 | 0.35 | 3.92 | 10.71 |
| 09/07/2040 | 4.8750% | 10.71 | 3.57 | 0.26 | 3.83 | 7.14 |
| 09/01/2041 | 4.8750% | 7.14 | 3.57 | 0.17 | 3.75 | 3.57 |
| 09/07/2041 | 4.8750% | 3.57 | 3.57 | 0.09 | 3.66 | 0.00 |
Serie histórica · AL41
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 107420.00 | 107540.00 | 106320.00 | 106500.00 | 1267941 |
| 11/09/2026 | 107510.00 | 108390.00 | 107100.00 | 107380.00 | 2832378 |
| 10/09/2026 | 108990.00 | 109120.00 | 107500.00 | 107500.00 | 1246017 |
| 09/09/2026 | 109380.00 | 109380.00 | 108460.00 | 108990.00 | 1571939 |
| 08/09/2026 | 108430.00 | 109090.00 | 108420.00 | 109000.00 | 2767874 |
| 07/09/2026 | 108250.00 | 109240.00 | 108250.00 | 109000.00 | 996325 |
| 04/09/2026 | 107720.00 | 109190.00 | 107720.00 | 108520.00 | 1555903 |
| 03/09/2026 | 108960.00 | 109360.00 | 108020.00 | 108560.00 | 1843865 |
| 02/09/2026 | 108200.00 | 109030.00 | 107530.00 | 108940.00 | 3503815 |
| 01/09/2026 | 109390.00 | 109390.00 | 107200.00 | 108140.00 | 2409231 |
| 31/08/2026 | 108980.00 | 108980.00 | 107020.00 | 108330.00 | 3104300 |
| 28/08/2026 | 107670.00 | 108880.00 | 107640.00 | 108130.00 | 1511611 |
| 27/08/2026 | 107770.00 | 108910.00 | 107190.00 | 108800.00 | 2390942 |
| 26/08/2026 | 108030.00 | 108030.00 | 107110.00 | 107850.00 | 1859316 |
| 25/08/2026 | 107750.00 | 108190.00 | 107220.00 | 107590.00 | 1988403 |
| 24/08/2026 | 106510.00 | 108190.00 | 106500.00 | 107800.00 | 3243373 |
| 21/08/2026 | 104510.00 | 107480.00 | 104510.00 | 107010.00 | 3350026 |
| 20/08/2026 | 106980.00 | 106980.00 | 104310.00 | 105050.00 | 2614404 |
| 19/08/2026 | 106900.00 | 108460.00 | 105070.00 | 106130.00 | 4736558 |
| 18/08/2026 | 108500.00 | 108500.00 | 105490.00 | 106900.00 | 4131117 |
| 14/08/2026 | 110320.00 | 110320.00 | 107700.00 | 108490.00 | 2398860 |
| 13/08/2026 | 110100.00 | 111770.00 | 109530.00 | 109900.00 | 1763382 |
| 12/08/2026 | 111020.00 | 111590.00 | 110180.00 | 110420.00 | 2449091 |
| 11/08/2026 | 112500.00 | 112500.00 | 109550.00 | 110590.00 | 3481112 |
| 10/08/2026 | 111850.00 | 111980.00 | 109270.00 | 110360.00 | 3890860 |
| 07/08/2026 | 113200.00 | 114980.00 | 110890.00 | 111850.00 | 1960224 |
| 06/08/2026 | 115400.00 | 115400.00 | 112000.00 | 113200.00 | 3613538 |
| 05/08/2026 | 113050.00 | 114750.00 | 113050.00 | 114210.00 | 771703 |
| 04/08/2026 | 115580.00 | 115580.00 | 113730.00 | 114800.00 | 1429240 |
| 03/08/2026 | 113020.00 | 114840.00 | 113020.00 | 114600.00 | 1699151 |
| 31/07/2026 | 112150.00 | 115580.00 | 112150.00 | 113700.00 | 2955911 |
| 30/07/2026 | 115120.00 | 115570.00 | 112120.00 | 112150.00 | 948056 |
| 29/07/2026 | 115000.00 | 116200.00 | 114060.00 | 114400.00 | 1139527 |
| 28/07/2026 | 116640.00 | 116640.00 | 115010.00 | 115380.00 | 1182270 |
| 27/07/2026 | 117320.00 | 117490.00 | 115320.00 | 115720.00 | 1722369 |
| 24/07/2026 | 115000.00 | 116230.00 | 114650.00 | 116010.00 | 1551166 |
| 23/07/2026 | 115980.00 | 116830.00 | 114660.00 | 115280.00 | 3180067 |
| 22/07/2026 | 117080.00 | 117090.00 | 110040.00 | 115930.00 | 2413179 |
| 21/07/2026 | 116790.00 | 116790.00 | 114840.00 | 115550.00 | 2929004 |
| 20/07/2026 | 117680.00 | 117680.00 | 115730.00 | 116220.00 | 1483266 |
| 17/07/2026 | 119100.00 | 119100.00 | 115420.00 | 117030.00 | 3721649 |
| 16/07/2026 | 116400.00 | 117500.00 | 115190.00 | 116200.00 | 1176641 |
| 15/07/2026 | 115450.00 | 116550.00 | 114820.00 | 116380.00 | 1698463 |
| 14/07/2026 | 117400.00 | 117400.00 | 114950.00 | 115450.00 | 3296301 |
| 13/07/2026 | 118250.00 | 118250.00 | 116290.00 | 116740.00 | 1789231 |
| 10/07/2026 | 119690.00 | 119700.00 | 116800.00 | 117320.00 | 393143 |
| 08/07/2026 | 120790.00 | 120790.00 | 116300.00 | 117800.00 | 2194768 |
| 07/07/2026 | 117238.68 | 118216.49 | 116906.23 | 118148.04 | 3170903 |
| 06/07/2026 | 117023.57 | 118108.93 | 116681.33 | 117238.68 | 3044706 |
| 03/07/2026 | 118314.27 | 118773.83 | 116476.00 | 117238.68 | 984171 |