Bono público
AL41C
EXTBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Último · EXT67.09
Datos al 14/09/2026
Apertura 67.32Mínimo 66.81Máximo 67.32Volumen 80025
- ISIN
- ARARGE3209V0
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1542233749.00
- Monto residual
- 1542233749.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/07/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/01/2028 | 4.8750% | 100.00 | 3.57 | 2.44 | 6.01 | 96.43 |
| 09/07/2028 | 4.8750% | 96.43 | 3.57 | 2.35 | 5.92 | 92.86 |
| 09/01/2029 | 4.8750% | 92.86 | 3.57 | 2.26 | 5.83 | 89.29 |
| 09/07/2029 | 4.8750% | 89.29 | 3.57 | 2.18 | 5.75 | 85.71 |
| 09/01/2030 | 4.8750% | 85.71 | 3.57 | 2.09 | 5.66 | 82.14 |
| 09/07/2030 | 4.8750% | 82.14 | 3.57 | 2.00 | 5.57 | 78.57 |
| 09/01/2031 | 4.8750% | 78.57 | 3.57 | 1.92 | 5.49 | 75.00 |
| 09/07/2031 | 4.8750% | 75.00 | 3.57 | 1.83 | 5.40 | 71.43 |
| 09/01/2032 | 4.8750% | 71.43 | 3.57 | 1.74 | 5.31 | 67.86 |
| 09/07/2032 | 4.8750% | 67.86 | 3.57 | 1.65 | 5.23 | 64.29 |
| 09/01/2033 | 4.8750% | 64.29 | 3.57 | 1.57 | 5.14 | 60.71 |
| 09/07/2033 | 4.8750% | 60.71 | 3.57 | 1.48 | 5.05 | 57.14 |
| 09/01/2034 | 4.8750% | 57.14 | 3.57 | 1.39 | 4.96 | 53.57 |
| 09/07/2034 | 4.8750% | 53.57 | 3.57 | 1.31 | 4.88 | 50.00 |
| 09/01/2035 | 4.8750% | 50.00 | 3.57 | 1.22 | 4.79 | 46.43 |
| 09/07/2035 | 4.8750% | 46.43 | 3.57 | 1.13 | 4.70 | 42.86 |
| 09/01/2036 | 4.8750% | 42.86 | 3.57 | 1.04 | 4.62 | 39.29 |
| 09/07/2036 | 4.8750% | 39.29 | 3.57 | 0.96 | 4.53 | 35.71 |
| 09/01/2037 | 4.8750% | 35.71 | 3.57 | 0.87 | 4.44 | 32.14 |
| 09/07/2037 | 4.8750% | 32.14 | 3.57 | 0.78 | 4.35 | 28.57 |
| 09/01/2038 | 4.8750% | 28.57 | 3.57 | 0.70 | 4.27 | 25.00 |
| 09/07/2038 | 4.8750% | 25.00 | 3.57 | 0.61 | 4.18 | 21.43 |
| 09/01/2039 | 4.8750% | 21.43 | 3.57 | 0.52 | 4.09 | 17.86 |
| 09/07/2039 | 4.8750% | 17.86 | 3.57 | 0.44 | 4.01 | 14.29 |
| 09/01/2040 | 4.8750% | 14.29 | 3.57 | 0.35 | 3.92 | 10.71 |
| 09/07/2040 | 4.8750% | 10.71 | 3.57 | 0.26 | 3.83 | 7.14 |
| 09/01/2041 | 4.8750% | 7.14 | 3.57 | 0.17 | 3.75 | 3.57 |
| 09/07/2041 | 4.8750% | 3.57 | 3.57 | 0.09 | 3.66 | 0.00 |
Serie histórica · AL41C
Precio de cierre
Historial de precios 485 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 70.61 | 71.40 | 70.60 | 70.90 | 23931 |
| 30/01/2026 | 70.65 | 71.09 | 70.45 | 71.02 | 5641 |
| 29/01/2026 | 70.88 | 71.21 | 70.61 | 71.06 | 32918 |
| 28/01/2026 | 70.60 | 70.97 | 70.42 | 70.68 | 311278 |
| 27/01/2026 | 69.98 | 70.67 | 69.98 | 70.67 | 8065 |
| 26/01/2026 | 69.05 | 70.27 | 69.05 | 70.17 | 20528 |
| 23/01/2026 | 68.20 | 69.43 | 68.19 | 69.10 | 1884 |
| 22/01/2026 | 68.29 | 68.35 | 67.97 | 68.21 | 143953 |
| 21/01/2026 | 67.88 | 68.00 | 67.33 | 68.00 | 9475 |
| 20/01/2026 | 67.74 | 67.74 | 67.24 | 67.24 | 10291 |
| 19/01/2026 | 67.55 | 67.79 | 67.44 | 67.73 | 41982 |
| 16/01/2026 | 67.91 | 67.95 | 67.51 | 67.60 | 37378 |
| 15/01/2026 | 67.51 | 67.75 | 67.36 | 67.52 | 7558 |
| 14/01/2026 | 67.74 | 67.74 | 67.04 | 67.14 | 93815 |
| 13/01/2026 | 67.07 | 68.70 | 66.99 | 67.50 | 119614 |
| 12/01/2026 | 67.59 | 67.82 | 67.25 | 67.53 | 30712 |
| 09/01/2026 | 67.87 | 67.87 | 67.34 | 67.50 | 14881 |
| 08/01/2026 | 66.99 | 67.14 | 66.74 | 67.05 | 2026 |
| 07/01/2026 | 67.76 | 67.76 | 67.38 | 67.49 | 504393 |
| 06/01/2026 | 67.45 | 67.83 | 67.43 | 67.56 | 9188 |
| 05/01/2026 | 67.49 | 67.93 | 67.49 | 67.85 | 5350 |
| 02/01/2026 | 67.92 | 68.08 | 67.56 | 67.56 | 34113 |
| 30/12/2025 | 67.68 | 68.20 | 67.47 | 68.20 | 6146 |
| 29/12/2025 | 67.67 | 67.90 | 67.42 | 67.58 | 33450 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 67.83 | 0 |
| 24/12/2025 | 67.83 | 67.83 | 67.83 | 67.83 | 1503 |
| 23/12/2025 | 66.77 | 67.41 | 66.73 | 67.23 | 30606 |
| 22/12/2025 | 67.09 | 67.26 | 66.46 | 66.67 | 21212 |
| 19/12/2025 | 67.84 | 67.84 | 66.98 | 67.15 | 173569 |
| 18/12/2025 | 67.42 | 68.21 | 67.09 | 67.68 | 52910 |
| 17/12/2025 | 68.61 | 68.76 | 66.79 | 67.64 | 75163 |
| 16/12/2025 | 66.35 | 67.28 | 65.88 | 67.28 | 188904 |
| 15/12/2025 | 64.63 | 65.54 | 64.47 | 65.54 | 5653 |
| 12/12/2025 | 64.41 | 64.77 | 64.41 | 64.47 | 13497 |
| 11/12/2025 | 64.83 | 64.83 | 63.89 | 64.24 | 51029 |
| 10/12/2025 | 64.89 | 65.08 | 64.42 | 64.66 | 115352 |
| 09/12/2025 | 65.65 | 65.65 | 64.23 | 64.48 | 31893 |
| 05/12/2025 | 64.83 | 65.79 | 64.70 | 65.22 | 149396 |
| 04/12/2025 | 65.50 | 65.50 | 64.18 | 64.54 | 5976 |
| 03/12/2025 | 64.80 | 65.26 | 64.62 | 64.74 | 4829 |
| 02/12/2025 | 64.64 | 64.93 | 64.35 | 64.76 | 6649 |
| 01/12/2025 | 65.21 | 65.21 | 64.38 | 64.69 | 6882 |
| 28/11/2025 | 64.24 | 65.13 | 63.94 | 64.72 | 4907 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 64.07 | 0 |
| 26/11/2025 | 64.11 | 64.95 | 63.49 | 64.07 | 31672 |
| 25/11/2025 | 65.74 | 65.74 | 63.22 | 64.29 | 34518 |
| 21/11/2025 | 65.18 | 65.18 | 64.64 | 64.68 | 948 |
| 20/11/2025 | 65.97 | 66.33 | 65.21 | 65.21 | 13210 |
| 19/11/2025 | 66.03 | 66.09 | 65.18 | 65.37 | 28290 |
| 18/11/2025 | 65.85 | 65.85 | 65.29 | 65.38 | 72777 |