Bono público
AL41C
EXTBONOS DE LA REPÚBLICA ARGENTINA EN DÓLARES ESTADOUNIDENSES STEP UP 2041
Último · EXT67.09
Datos al 14/09/2026
Apertura 67.32Mínimo 66.81Máximo 67.32Volumen 80025
- ISIN
- ARARGE3209V0
- Moneda
- Dólares
- Tasa
- —
- Ley
- Nacional
- Emisión
- 04/09/2020
- Vencimiento
- 09/07/2041
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1542233749.00
- Monto residual
- 1542233749.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Devengarán intereses, sobre la base de un año de 360 días integrado por 12 meses de 30 días cada uno, de acuerdo con las siguientes tasas anuales:
i. Del 4 de septiembre de 2020 (inclusive) al 9 de julio de 2021 (exclusive): 0,125%.
ii. Del 9 de julio de 2021 (inclusive) al 9 de julio de 2022 (exclusive): 2,50%.
iii. Del 9 de julio de 2022 (inclusive) al 9 de julio de 2029 (exclusive): 3,50%.
iv. Del 9 de julio de 2029 (inclusive) al vencimiento: 4,875%. - Amortización
- La amortización se efectuará en 28 cuotas semestrales iguales el 9 de enero y 9 de julio de cada año, con la primera cuota el 9 de enero de 2028 y la última cuota el 9 de julio de 2041.
La totalidad de las condiciones definitivas de la presente emisión constan en la Resolución N° 381/2020 del Ministerio de Economía de la Nación publicada el 18.08.2020 en el Boletín Oficial.
Calendario actualizado al 15/09/2026
Flujo de fondos
AmortizaciónInterés
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 09/01/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/07/2027 | 4.8750% | 100.00 | 0.00 | 2.44 | 2.44 | 100.00 |
| 09/01/2028 | 4.8750% | 100.00 | 3.57 | 2.44 | 6.01 | 96.43 |
| 09/07/2028 | 4.8750% | 96.43 | 3.57 | 2.35 | 5.92 | 92.86 |
| 09/01/2029 | 4.8750% | 92.86 | 3.57 | 2.26 | 5.83 | 89.29 |
| 09/07/2029 | 4.8750% | 89.29 | 3.57 | 2.18 | 5.75 | 85.71 |
| 09/01/2030 | 4.8750% | 85.71 | 3.57 | 2.09 | 5.66 | 82.14 |
| 09/07/2030 | 4.8750% | 82.14 | 3.57 | 2.00 | 5.57 | 78.57 |
| 09/01/2031 | 4.8750% | 78.57 | 3.57 | 1.92 | 5.49 | 75.00 |
| 09/07/2031 | 4.8750% | 75.00 | 3.57 | 1.83 | 5.40 | 71.43 |
| 09/01/2032 | 4.8750% | 71.43 | 3.57 | 1.74 | 5.31 | 67.86 |
| 09/07/2032 | 4.8750% | 67.86 | 3.57 | 1.65 | 5.23 | 64.29 |
| 09/01/2033 | 4.8750% | 64.29 | 3.57 | 1.57 | 5.14 | 60.71 |
| 09/07/2033 | 4.8750% | 60.71 | 3.57 | 1.48 | 5.05 | 57.14 |
| 09/01/2034 | 4.8750% | 57.14 | 3.57 | 1.39 | 4.96 | 53.57 |
| 09/07/2034 | 4.8750% | 53.57 | 3.57 | 1.31 | 4.88 | 50.00 |
| 09/01/2035 | 4.8750% | 50.00 | 3.57 | 1.22 | 4.79 | 46.43 |
| 09/07/2035 | 4.8750% | 46.43 | 3.57 | 1.13 | 4.70 | 42.86 |
| 09/01/2036 | 4.8750% | 42.86 | 3.57 | 1.04 | 4.62 | 39.29 |
| 09/07/2036 | 4.8750% | 39.29 | 3.57 | 0.96 | 4.53 | 35.71 |
| 09/01/2037 | 4.8750% | 35.71 | 3.57 | 0.87 | 4.44 | 32.14 |
| 09/07/2037 | 4.8750% | 32.14 | 3.57 | 0.78 | 4.35 | 28.57 |
| 09/01/2038 | 4.8750% | 28.57 | 3.57 | 0.70 | 4.27 | 25.00 |
| 09/07/2038 | 4.8750% | 25.00 | 3.57 | 0.61 | 4.18 | 21.43 |
| 09/01/2039 | 4.8750% | 21.43 | 3.57 | 0.52 | 4.09 | 17.86 |
| 09/07/2039 | 4.8750% | 17.86 | 3.57 | 0.44 | 4.01 | 14.29 |
| 09/01/2040 | 4.8750% | 14.29 | 3.57 | 0.35 | 3.92 | 10.71 |
| 09/07/2040 | 4.8750% | 10.71 | 3.57 | 0.26 | 3.83 | 7.14 |
| 09/01/2041 | 4.8750% | 7.14 | 3.57 | 0.17 | 3.75 | 3.57 |
| 09/07/2041 | 4.8750% | 3.57 | 3.57 | 0.09 | 3.66 | 0.00 |
Serie histórica · AL41C
Precio de cierre
Historial de precios 485 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 53.61 | 53.92 | 53.26 | 53.60 | 74895 |
| 04/09/2025 | 53.07 | 53.62 | 52.63 | 53.24 | 371934 |
| 03/09/2025 | 52.01 | 53.18 | 52.01 | 52.96 | 44730 |
| 02/09/2025 | 52.07 | 52.07 | 51.06 | 51.68 | 808115 |
| 01/09/2025 | 53.21 | 53.32 | 51.75 | 52.35 | 8326 |
| 29/08/2025 | 54.54 | 54.61 | 53.73 | 53.92 | 29567 |
| 28/08/2025 | 53.85 | 54.40 | 53.85 | 54.40 | 40127 |
| 27/08/2025 | 53.65 | 53.81 | 52.97 | 53.51 | 76921 |
| 26/08/2025 | 54.11 | 54.27 | 53.04 | 53.67 | 226245 |
| 25/08/2025 | 55.87 | 55.87 | 53.78 | 53.86 | 86519 |
| 22/08/2025 | 55.70 | 56.53 | 55.70 | 56.27 | 16418 |
| 21/08/2025 | 57.17 | 57.17 | 55.83 | 56.19 | 7804 |
| 20/08/2025 | 57.42 | 57.94 | 56.66 | 56.96 | 16035 |
| 19/08/2025 | 57.99 | 58.12 | 57.67 | 58.12 | 74248 |
| 18/08/2025 | 57.50 | 57.84 | 57.50 | 57.83 | 124479 |
| 14/08/2025 | 57.85 | 57.98 | 57.64 | 57.64 | 170828 |
| 13/08/2025 | 57.37 | 58.21 | 57.37 | 58.15 | 251496 |
| 12/08/2025 | 57.49 | 57.74 | 57.29 | 57.61 | 5473 |
| 11/08/2025 | 57.27 | 57.42 | 57.10 | 57.40 | 54311 |
| 08/08/2025 | 57.36 | 57.41 | 55.07 | 57.13 | 86448 |
| 07/08/2025 | 57.43 | 57.79 | 57.42 | 57.42 | 67028 |
| 06/08/2025 | 57.18 | 57.72 | 57.18 | 57.53 | 64180 |
| 05/08/2025 | 57.02 | 57.40 | 56.43 | 57.16 | 10528 |
| 04/08/2025 | 56.09 | 56.92 | 56.07 | 56.54 | 19355 |
| 01/08/2025 | 56.79 | 56.95 | 56.20 | 56.30 | 25962 |
| 31/07/2025 | 57.49 | 57.55 | 56.46 | 56.80 | 17844 |
| 30/07/2025 | 57.24 | 57.65 | 56.98 | 57.49 | 84088 |
| 29/07/2025 | 56.96 | 57.21 | 56.90 | 57.21 | 119340 |
| 28/07/2025 | 57.32 | 57.32 | 56.84 | 56.84 | 103577 |
| 25/07/2025 | 56.52 | 56.70 | 56.36 | 56.42 | 128014 |
| 24/07/2025 | 55.32 | 56.07 | 55.32 | 56.02 | 139082 |
| 23/07/2025 | 55.23 | 55.64 | 54.73 | 55.07 | 124361 |
| 22/07/2025 | 55.54 | 56.11 | 55.50 | 55.65 | 106141 |
| 21/07/2025 | 55.91 | 56.19 | 55.50 | 55.96 | 147913 |
| 18/07/2025 | 56.03 | 56.15 | 55.87 | 55.96 | 119383 |
| 17/07/2025 | 56.47 | 56.57 | 55.46 | 55.46 | 33338 |
| 16/07/2025 | 56.94 | 56.94 | 56.23 | 56.25 | 40684 |
| 15/07/2025 | 56.62 | 57.16 | 56.62 | 56.67 | 176134 |
| 14/07/2025 | 56.96 | 57.21 | 56.67 | 56.87 | 193660 |
| 11/07/2025 | 58.04 | 58.04 | 57.37 | 57.73 | 57133 |
| 08/07/2025 | 57.86 | 58.15 | 57.71 | 58.15 | 4471 |
| 07/07/2025 | 58.96 | 58.97 | 57.77 | 57.78 | 22105 |
| 04/07/2025 | 58.72 | 59.16 | 58.25 | 59.16 | 3453 |
| 03/07/2025 | 58.71 | 58.85 | 58.66 | 58.73 | 799 |
| 02/07/2025 | 58.46 | 58.89 | 57.93 | 58.26 | 19707 |
| 01/07/2025 | 58.51 | 58.51 | 57.99 | 58.12 | 4213 |
| 30/06/2025 | 58.56 | 59.29 | 58.38 | 58.49 | 13540 |
| 27/06/2025 | 58.66 | 59.10 | 58.52 | 59.09 | 69241 |
| 26/06/2025 | 58.24 | 58.72 | 58.24 | 58.53 | 23022 |
| 25/06/2025 | 59.30 | 59.30 | 58.07 | 58.28 | 2093 |