Bono público
AN29D
USDBONO DEL TESORO NACIONAL EN DOLARES ESTADOUNIDENSES 6,50% CON VENCIMIENTO 30 DE NOVIEMBRE DE 2029
Último · USD92.40
Datos al 14/09/2026
Apertura 92.43Mínimo 91.70Máximo 92.90Volumen 655849
- ISIN
- AR0963787574
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- Nacional
- Emisión
- 12/12/2025
- Vencimiento
- 30/11/2029
- Inicio de devengamiento
- —
- Mercado
- BYMA
- Garantía
- Común
- Monto nominal
- 1000000000.00
- Monto residual
- 1000000000.00
- Denominación mínima
- 1.00
- Especie
- Títulos Públicos
Condiciones del instrumento
- Intereses
- Tasa fija nominal anual del 6,50%. Los intereses serán pagaderos por semestre vencido los días 30 de mayo y 30 de noviembre de cada año hasta su vencimiento, con un período irregular pagadero el 30 de mayo 2026.
- Amortización
- Íntegra al vencimiento.
Calendario de pagos
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Serie histórica · AN29D
Precio de cierre
Historial de precios 184 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 92.87 | 93.71 | 92.20 | 93.70 | 3962229 |
| 17/04/2026 | 92.98 | 93.46 | 92.59 | 92.88 | 5980658 |
| 16/04/2026 | 93.36 | 93.36 | 91.67 | 92.76 | 2293386 |
| 15/04/2026 | 93.37 | 93.37 | 92.85 | 93.08 | 13987262 |
| 14/04/2026 | 92.99 | 93.67 | 92.63 | 92.98 | 10073389 |
| 13/04/2026 | 92.60 | 93.46 | 91.54 | 92.79 | 11496922 |
| 10/04/2026 | 91.61 | 92.25 | 91.45 | 92.25 | 4050695 |
| 09/04/2026 | 91.59 | 91.62 | 90.80 | 91.49 | 3143120 |
| 08/04/2026 | 91.61 | 91.61 | 90.34 | 90.90 | 3575679 |
| 07/04/2026 | 90.07 | 90.07 | 89.71 | 90.07 | 1854253 |
| 06/04/2026 | 90.07 | 90.07 | 89.59 | 89.90 | 2456431 |
| 01/04/2026 | 89.78 | 89.87 | 89.29 | 89.73 | 1934694 |
| 31/03/2026 | 89.40 | 89.59 | 89.15 | 89.40 | 2424541 |
| 30/03/2026 | 88.41 | 89.53 | 88.18 | 89.27 | 2952342 |
| 27/03/2026 | 90.65 | 90.65 | 88.37 | 88.91 | 2668453 |
| 26/03/2026 | 90.63 | 90.64 | 89.63 | 90.06 | 1460286 |
| 25/03/2026 | 90.32 | 91.04 | 90.22 | 90.27 | 1254902 |
| 23/03/2026 | 90.94 | 90.94 | 90.17 | 90.22 | 229534 |
| 20/03/2026 | 91.28 | 91.28 | 89.40 | 90.06 | 3093949 |
| 19/03/2026 | 91.18 | 91.18 | 90.55 | 90.85 | 1798849 |
| 18/03/2026 | 91.90 | 91.90 | 91.11 | 91.28 | 9701456 |
| 17/03/2026 | 92.13 | 92.13 | 91.28 | 91.51 | 9292897 |
| 16/03/2026 | 92.35 | 92.60 | 91.27 | 91.48 | 2136508 |
| 13/03/2026 | 92.00 | 92.18 | 91.25 | 91.46 | 1317688 |
| 12/03/2026 | 91.77 | 91.77 | 91.33 | 91.62 | 1321822 |
| 11/03/2026 | 92.01 | 92.01 | 91.43 | 91.77 | 1788129 |
| 10/03/2026 | 91.03 | 91.72 | 90.69 | 91.55 | 2775690 |
| 09/03/2026 | 91.41 | 91.41 | 90.07 | 90.57 | 896091 |
| 06/03/2026 | 91.52 | 91.72 | 90.66 | 90.90 | 1122868 |
| 05/03/2026 | 91.53 | 92.22 | 91.15 | 91.52 | 1671413 |
| 04/03/2026 | 92.01 | 92.01 | 91.25 | 91.72 | 2483886 |
| 03/03/2026 | 91.92 | 91.92 | 90.46 | 91.52 | 924590 |
| 02/03/2026 | 92.01 | 92.01 | 91.19 | 91.62 | 662546 |
| 27/02/2026 | 91.77 | 91.77 | 91.33 | 91.51 | 598102 |
| 26/02/2026 | 91.38 | 92.06 | 91.38 | 91.65 | 1530822 |
| 25/02/2026 | 92.01 | 92.06 | 91.33 | 91.72 | 1464160 |
| 24/02/2026 | 92.98 | 92.98 | 91.40 | 91.69 | 1014955 |
| 23/02/2026 | 92.30 | 92.45 | 91.77 | 92.01 | 1930976 |
| 20/02/2026 | 92.25 | 92.25 | 91.82 | 91.98 | 2458992 |
| 19/02/2026 | 92.06 | 92.59 | 91.59 | 91.77 | 1392846 |
| 18/02/2026 | 92.97 | 92.98 | 92.11 | 92.35 | 750826 |
| 13/02/2026 | 92.69 | 93.23 | 91.82 | 92.83 | 1609100 |
| 12/02/2026 | 92.70 | 92.70 | 91.72 | 92.25 | 1893115 |
| 11/02/2026 | 91.81 | 92.31 | 91.33 | 91.78 | 1581178 |
| 10/02/2026 | 91.86 | 91.86 | 91.00 | 91.51 | 1563078 |
| 09/02/2026 | 91.52 | 91.53 | 90.99 | 91.38 | 2035833 |
| 06/02/2026 | 92.01 | 92.01 | 90.59 | 91.24 | 1574193 |
| 05/02/2026 | 91.53 | 91.53 | 90.47 | 90.75 | 1380261 |
| 04/02/2026 | 92.00 | 92.00 | 90.91 | 91.04 | 431121 |
| 03/02/2026 | 92.00 | 92.00 | 90.95 | 91.09 | 1503992 |