Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXM7Y | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.14 | 0 | 14/09/2026 |
| TXM7D | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 205,773 | 14/09/2026 |
| TZX7C | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.15 | 0 | 14/09/2026 |
| TXD7Z | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.17 | 0 | 14/09/2026 |
| TXD7Y | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | USD | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 14/09/2026 |
| TXD7D | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,053 | 14/09/2026 |
| TXD6Z | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.19 | 0 | 14/09/2026 |
| TXD6Y | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | USD | 0.00 | 0.00 | 0.00 | 0.19 | 0 | 14/09/2026 |
| TXD6D | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | USD | 0.20 | 0.20 | 0.20 | 0.20 | 23,290 | 14/09/2026 |
| TXD6C | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 14/09/2026 |
| TZX8Y | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX8Z | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.00 | 0.22 | 0.22 | 0.22 | 452,488,688 | 14/09/2026 |
| TZX7Z | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | EXT | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX8C | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | EXT | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 | 14/09/2026 |
| TZX8D | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17,587 | 14/09/2026 |
| TZX7D | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | USD | 0.26 | 0.25 | 0.26 | 0.26 | 226,033 | 14/09/2026 |
| BC28Z | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | EXT | 0.00 | 0.00 | 0.00 | 0.33 | 0 | 14/09/2026 |
| PR17C | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | EXT | 0.41 | 0.41 | 0.41 | 0.41 | 3 | 14/09/2026 |
| PR17D | Gobierno Nacional | ARARGE320CT6 | Pesos | 02/05/2029 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 186 | 14/09/2026 |
| TX26Z | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.00 | 0.00 | 0.00 | 0.46 | 0 | 14/09/2026 |
| TX26C | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | EXT | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 14/09/2026 |
| TX26Y | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.48 | 0 | 14/09/2026 |
| TX26D | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | USD | 0.48 | 0.48 | 0.49 | 0.49 | 1,276,974 | 14/09/2026 |
| TVPYZ | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 14/09/2026 |
| TVPYY | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | USD | 0.00 | 0.00 | 0.00 | 0.52 | 0 | 14/09/2026 |
| BC28Y | Ciudad Autónoma de Buenos Aires | ARCBAS3201J5 | Pesos | 22/02/2028 | USD | 0.00 | 0.00 | 0.00 | 0.63 | 0 | 14/09/2026 |
| TX28Y | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | USD | 0.00 | 0.00 | 0.00 | 0.71 | 0 | 14/09/2026 |
| TX31C | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | EXT | 0.92 | 0.92 | 0.93 | 0.93 | 3,264 | 14/09/2026 |
| TX31D | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | USD | 0.95 | 0.94 | 0.96 | 0.94 | 596,654 | 14/09/2026 |
| TX28Z | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | EXT | 0.00 | 0.00 | 0.00 | 1.09 | 0 | 14/09/2026 |
| TX28C | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | EXT | 1.10 | 1.10 | 1.10 | 1.10 | 1,003 | 14/09/2026 |
| TX28D | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | USD | 1.15 | 1.12 | 1.15 | 1.14 | 233,381 | 14/09/2026 |
| TVPYC | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 2.10 | 0 | 14/09/2026 |
| TVPAC | Gobierno Nacional | ARARGE03E154 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 2.25 | 0 | 14/09/2026 |
| TVPAD | Gobierno Nacional | ARARGE03E154 | Dólares | 15/12/2035 | USD | 0.00 | 0.00 | 0.00 | 2.67 | 0 | 14/09/2026 |
| TVY0D | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | USD | 0.00 | 0.00 | 0.00 | 2.75 | 0 | 14/09/2026 |
| CO26D | Provincia de Córdoba | ARPCDB320099 | Dólares | 27/10/2026 | USD | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 14/09/2026 |
| PAY0C | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | EXT | 0.00 | 0.00 | 0.00 | 4.53 | 0 | 14/09/2026 |
| TVPYD | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | USD | 0.00 | 0.00 | 0.00 | 6.22 | 0 | 14/09/2026 |
| CO26Z | Provincia de Córdoba | ARPCDB320099 | Dólares | 27/10/2026 | EXT | 0.00 | 0.00 | 0.00 | 6.44 | 0 | 14/09/2026 |