Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 551 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMF28 | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | ARS | 110.50 | 109.05 | 110.50 | 110.00 | 1,048,428,804 | 14/09/2026 |
| TMF7X | Gobierno Nacional | AR0466764872 | Pesos | 26/02/2027 | ARS | 0.00 | 120.66 | 122.46 | 121.55 | 160,661,950,650 | 14/09/2026 |
| TMF8X | Gobierno Nacional | AR0895380514 | Pesos | 15/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 108.45 | 0 | 14/09/2026 |
| TMG27 | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 115.80 | 114.65 | 118.05 | 117.25 | 330,960,379 | 14/09/2026 |
| TMG28 | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | ARS | 107.90 | 107.20 | 108.00 | 107.70 | 6,598,583,762 | 14/09/2026 |
| TMG7X | Gobierno Nacional | AR0845182473 | Pesos | 31/08/2027 | ARS | 0.00 | 116.17 | 116.17 | 115.50 | 347,737,862 | 14/09/2026 |
| TMG8X | Gobierno Nacional | AR0175438917 | Pesos | 31/08/2028 | ARS | 0.00 | 107.55 | 107.70 | 105.80 | 10,000,000,000 | 14/09/2026 |
| TML27 | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | ARS | 107.95 | 107.65 | 108.05 | 108.00 | 12,083,295,333 | 14/09/2026 |
| TML7X | Gobierno Nacional | AR0033716868 | Pesos | 30/07/2027 | ARS | 0.00 | 107.20 | 108.13 | 107.00 | 25,873,663,739 | 14/09/2026 |
| TMVE8 | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | ARS | 141050.00 | 140400.00 | 141050.00 | 140630.00 | 14,426,323 | 14/09/2026 |
| TO26 | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | ARS | 105.35 | 105.00 | 106.45 | 105.55 | 173,324,354 | 14/09/2026 |
| TO26X | Gobierno Nacional | ARARGE4502K0 | Pesos | 17/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 103.72 | 0 | 14/09/2026 |
| TTD26 | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | ARS | 169.60 | 169.10 | 170.20 | 170.10 | 7,813,656,759 | 14/09/2026 |
| TTD6X | Gobierno Nacional | AR0021930364 | Pesos | 15/12/2026 | ARS | 0.00 | 169.04 | 170.40 | 168.41 | 6,704,264,883 | 14/09/2026 |
| TU27X | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | ARS | 0.00 | 0.00 | 0.00 | 59000.00 | 0 | 14/09/2026 |
| TVD8X | Gobierno Nacional | AR0781107484 | Dólares | 15/12/2028 | ARS | 0.00 | 118897.70 | 125700.00 | 119500.00 | 15,692,836 | 14/09/2026 |
| TVE8X | Gobierno Nacional | AR0821229090 | Dólares | 31/01/2028 | ARS | 0.00 | 136828.68 | 140623.00 | 138500.00 | 11,390,657 | 14/09/2026 |
| TVPA | Gobierno Nacional | ARARGE03E154 | Dólares | 15/12/2035 | ARS | 3880.00 | 3700.00 | 3880.00 | 3750.00 | 357,030 | 14/09/2026 |
| TVPAX | Gobierno Nacional | ARARGE03E154 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 3035.00 | 0 | 14/09/2026 |
| TVPP | Gobierno Nacional | ARARGE03E147 | Pesos | 15/12/2035 | ARS | 9.35 | 8.50 | 9.50 | 9.00 | 11,210,987 | 14/09/2026 |
| TVPPX | Gobierno Nacional | ARARGE03E147 | Pesos | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 10.94 | 0 | 14/09/2026 |
| TVPY | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | ARS | 9700.00 | 9500.00 | 9700.00 | 9700.00 | 6,302 | 14/09/2026 |
| TVPYX | Gobierno Nacional | US040114GM64 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 4202.95 | 0 | 14/09/2026 |
| TVY0 | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 9150.00 | 0 | 14/09/2026 |
| TVY0X | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 179.95 | 0 | 14/09/2026 |
| TX26 | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 741.10 | 736.00 | 742.50 | 742.50 | 407,557,952 | 14/09/2026 |
| TX26X | Gobierno Nacional | ARARGE3209W8 | Pesos | 09/11/2026 | ARS | 0.00 | 737.38 | 742.50 | 732.60 | 1,384,299,062 | 14/09/2026 |
| TX28 | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | ARS | 1747.00 | 1725.00 | 1748.00 | 1742.00 | 514,878,867 | 14/09/2026 |
| TX28X | Gobierno Nacional | ARARGE3209X6 | Pesos | 09/11/2028 | ARS | 0.00 | 1738.06 | 1738.06 | 1702.59 | 78,673,395 | 14/09/2026 |
| TX31 | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | ARS | 1475.00 | 1461.00 | 1475.00 | 1464.00 | 36,743,495 | 14/09/2026 |
| TX31X | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | ARS | 0.00 | 1460.00 | 1464.50 | 1443.00 | 1,175,319,665 | 14/09/2026 |
| TXA7X | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 132.42 | 0 | 14/09/2026 |
| TXD6X | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | ARS | 0.00 | 303.57 | 304.25 | 330.40 | 3,060,990,783 | 14/09/2026 |
| TXD7X | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | ARS | 0.00 | 277.56 | 279.50 | 274.25 | 1,528,000,000 | 14/09/2026 |
| TXD8X | Gobierno Nacional | AR0926114783 | Pesos | 15/12/2028 | ARS | 0.00 | 89.96 | 93.29 | 92.95 | 21,847,474,126 | 14/09/2026 |
| TXD9X | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | ARS | 0.00 | 86.50 | 87.00 | 85.80 | 18,000,000,000 | 14/09/2026 |
| TXJ0X | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | ARS | 0.00 | 83.19 | 83.25 | 82.71 | 5,141,000,000 | 14/09/2026 |
| TXJ8X | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | ARS | 0.00 | 100.66 | 100.95 | 97.39 | 6,960,000,000 | 14/09/2026 |
| TXJ9X | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | ARS | 0.00 | 92.51 | 95.03 | 92.40 | 50,797,714,044 | 14/09/2026 |
| TXM7X | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | ARS | 0.00 | 223.19 | 224.70 | 221.55 | 5,666,620,245 | 14/09/2026 |