Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 142 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BC33C | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | EXT | 105.30 | 105.30 | 105.50 | 105.50 | 13,000 | 14/09/2026 |
| BC33D | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | USD | 109.20 | 109.20 | 109.75 | 109.65 | 86,000 | 14/09/2026 |
| BC33X | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | ARS | 0.00 | 0.00 | 0.00 | 154259.70 | 0 | 14/09/2026 |
| BC36C | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | EXT | 0.00 | 0.00 | 0.00 | 100.20 | 0 | 14/09/2026 |
| BC36D | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 2,000 | 14/09/2026 |
| BDC33 | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | ARS | 168700.00 | 167220.00 | 168700.00 | 168150.00 | 6,000 | 14/09/2026 |
| BDC36 | Ciudad Autónoma de Buenos Aires | USP1911JAE75 | Dólares | 13/05/2036 | ARS | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 3,000 | 14/09/2026 |
| AE38 | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | ARS | 120000.00 | 119150.00 | 120460.00 | 119650.00 | 6,074,014 | 14/09/2026 |
| AE38C | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | EXT | 75.15 | 74.19 | 75.15 | 74.89 | 794,082 | 14/09/2026 |
| AE38D | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | USD | 78.00 | 77.01 | 78.60 | 77.95 | 3,124,165 | 14/09/2026 |
| AE38X | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | ARS | 0.00 | 0.00 | 0.00 | 120320.00 | 0 | 14/09/2026 |
| AE38Y | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | USD | 0.00 | 77.37 | 77.37 | 78.00 | 1,292,507 | 14/09/2026 |
| AE38Z | Gobierno Nacional | ARARGE3209U2 | Dólares | 09/01/2038 | EXT | 0.00 | 0.00 | 0.00 | 77.19 | 0 | 14/09/2026 |
| AL35 | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | ARS | 116400.00 | 115140.00 | 116400.00 | 115390.00 | 8,644,326 | 14/09/2026 |
| AL35C | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | EXT | 73.09 | 72.21 | 73.09 | 72.30 | 3,309,110 | 14/09/2026 |
| AL35D | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | USD | 75.55 | 75.14 | 75.99 | 75.25 | 2,315,684 | 14/09/2026 |
| AL35X | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | ARS | 0.00 | 115794.76 | 115794.76 | 116663.89 | 500,000 | 14/09/2026 |
| AL35Y | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | USD | 0.00 | 0.00 | 0.00 | 76.60 | 0 | 14/09/2026 |
| AL35Z | Gobierno Nacional | ARARGE3209T4 | Dólares | 09/07/2035 | EXT | 0.00 | 0.00 | 0.00 | 72.80 | 0 | 14/09/2026 |
| AL41 | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | ARS | 107420.00 | 106320.00 | 107540.00 | 106500.00 | 1,267,941 | 14/09/2026 |
| AL41C | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | EXT | 67.32 | 66.81 | 67.32 | 67.09 | 80,025 | 14/09/2026 |
| AL41D | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | USD | 69.74 | 69.40 | 69.96 | 69.42 | 455,651 | 14/09/2026 |
| AL41X | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | ARS | 0.00 | 0.00 | 0.00 | 110590.00 | 0 | 14/09/2026 |
| AL41Y | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | USD | 0.00 | 71.50 | 71.50 | 72.60 | 1,700,000 | 14/09/2026 |
| AL41Z | Gobierno Nacional | ARARGE3209V0 | Dólares | 09/07/2041 | EXT | 0.00 | 0.00 | 0.00 | 68.22 | 0 | 14/09/2026 |
| CUAP | Gobierno Nacional | ARARGE03E139 | Pesos | 31/12/2045 | ARS | 42770.00 | 42770.00 | 43400.00 | 43400.00 | 8,709 | 14/09/2026 |
| CUAPC | Gobierno Nacional | ARARGE03E139 | Pesos | 31/12/2045 | EXT | 0.00 | 0.00 | 0.00 | 30.15 | 0 | 14/09/2026 |
| CUAPD | Gobierno Nacional | ARARGE03E139 | Pesos | 31/12/2045 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2,500 | 14/09/2026 |
| CUAPX | Gobierno Nacional | ARARGE03E139 | Pesos | 31/12/2045 | ARS | 0.00 | 0.00 | 0.00 | 45375.00 | 0 | 14/09/2026 |
| CUAPY | Gobierno Nacional | ARARGE03E139 | Pesos | 31/12/2045 | USD | 0.00 | 0.00 | 0.00 | 22.01 | 0 | 14/09/2026 |
| CUAPZ | Gobierno Nacional | ARARGE03E139 | Pesos | 31/12/2045 | EXT | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 14/09/2026 |
| DICP | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | ARS | 48910.00 | 48905.00 | 49400.00 | 48985.00 | 6,610,860 | 14/09/2026 |
| DICPC | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | EXT | 31.07 | 31.07 | 31.07 | 31.07 | 7 | 14/09/2026 |
| DICPD | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | USD | 32.00 | 30.86 | 32.00 | 31.75 | 9,283 | 14/09/2026 |
| DICPX | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | ARS | 0.00 | 49062.14 | 49975.09 | 48624.63 | 11,160,404 | 14/09/2026 |
| DICPY | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | USD | 0.00 | 0.00 | 0.00 | 32.21 | 0 | 14/09/2026 |
| DICPZ | Gobierno Nacional | ARARGE03E121 | Pesos | 31/12/2033 | EXT | 0.00 | 0.00 | 0.00 | 30.77 | 0 | 14/09/2026 |
| DIP0 | Gobierno Nacional | ARARGE03G696 | Pesos | 31/12/2033 | ARS | 49040.00 | 49035.00 | 49295.00 | 49195.00 | 3,651 | 14/09/2026 |
| DIP0C | Gobierno Nacional | ARARGE03G696 | Pesos | 31/12/2033 | EXT | 0.00 | 0.00 | 0.00 | 680.56 | 0 | 14/09/2026 |
| DIP0D | Gobierno Nacional | ARARGE03G696 | Pesos | 31/12/2033 | USD | 0.00 | 0.00 | 0.00 | 32.40 | 0 | 14/09/2026 |