Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 249 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDC33 | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | ARS | 168700.00 | 167220.00 | 168700.00 | 168150.00 | 6,000 | 14/09/2026 |
| BC33X | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | ARS | 0.00 | 0.00 | 0.00 | 154259.70 | 0 | 14/09/2026 |
| BC33D | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | USD | 109.20 | 109.20 | 109.75 | 109.65 | 86,000 | 14/09/2026 |
| BC33C | Ciudad Autónoma de Buenos Aires | XS3237223311 | Dólares | 26/11/2033 | EXT | 105.30 | 105.30 | 105.50 | 105.50 | 13,000 | 14/09/2026 |
| BB7DZ | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | EXT | 0.00 | 0.00 | 0.00 | 74.40 | 0 | 14/09/2026 |
| BB7DY | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | USD | 0.00 | 0.00 | 0.00 | 79.53 | 0 | 14/09/2026 |
| BB7DX | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 84200.00 | 0 | 14/09/2026 |
| BB7DD | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | USD | 74.46 | 74.46 | 76.49 | 75.60 | 23,098 | 14/09/2026 |
| BB7DC | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | EXT | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 14/09/2026 |
| BB37D | Provincia de Buenos Aires | XS2385151738 | Dólares | 01/09/2037 | ARS | 115560.00 | 114310.00 | 117380.00 | 115000.00 | 10,178 | 14/09/2026 |
| BC7DD | Provincia de Buenos Aires | XS2385150847 | Dólares | 01/09/2037 | USD | 0.00 | 0.00 | 0.00 | 74.70 | 0 | 14/09/2026 |
| BC7DC | Provincia de Buenos Aires | XS2385150847 | Dólares | 01/09/2037 | EXT | 0.00 | 0.00 | 0.00 | 73.77 | 0 | 14/09/2026 |
| BC37D | Provincia de Buenos Aires | XS2385150847 | Dólares | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 108050.00 | 0 | 14/09/2026 |
| BA7DZ | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | EXT | 0.00 | 0.00 | 0.00 | 76.28 | 0 | 14/09/2026 |
| BA7DY | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | USD | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 14/09/2026 |
| BA7DX | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | ARS | 0.00 | 0.00 | 0.00 | 109703.32 | 0 | 14/09/2026 |
| BA7DD | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | USD | 71.69 | 69.83 | 71.69 | 71.10 | 153,297 | 14/09/2026 |
| BA7DC | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | EXT | 68.20 | 68.00 | 68.36 | 68.36 | 33,729 | 14/09/2026 |
| BA37D | Provincia de Buenos Aires | XS2385150334 | Dólares | 01/09/2037 | ARS | 109100.00 | 108080.00 | 109990.00 | 108970.00 | 977,717 | 14/09/2026 |
| JUS2D | Provincia de Jujuy | XS1686882298 | Dólares | 20/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| TVY0X | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 179.95 | 0 | 14/09/2026 |
| TVY0D | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | USD | 0.00 | 0.00 | 0.00 | 2.75 | 0 | 14/09/2026 |
| TVY0C | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | EXT | 0.00 | 0.00 | 0.00 | 9.13 | 0 | 14/09/2026 |
| TVY0 | Gobierno Nacional | XS0501197262 | Dólares | 15/12/2035 | ARS | 0.00 | 0.00 | 0.00 | 9150.00 | 0 | 14/09/2026 |
| PAY5 | Gobierno Nacional | XS0501195720 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| PAY0D | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | USD | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 14/09/2026 |
| PAY0C | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | EXT | 0.00 | 0.00 | 0.00 | 4.53 | 0 | 14/09/2026 |
| PAY0 | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 111500.00 | 0 | 14/09/2026 |
| TU27X | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | ARS | 0.00 | 0.00 | 0.00 | 59000.00 | 0 | 14/09/2026 |
| TU27D | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | USD | 0.00 | 0.00 | 0.00 | 37.53 | 0 | 14/09/2026 |
| TU27C | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | EXT | 0.00 | 0.00 | 0.00 | 27.52 | 0 | 14/09/2026 |
| TFU27 | Provincia de Tierra del Fuego, Antártida e Islas del Atlántico Sur | USP91528AA03 | Dólares | 21/01/2030 | ARS | 0.00 | 0.00 | 0.00 | 41575.11 | 0 | 14/09/2026 |
| SFD4Z | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | EXT | 0.00 | 0.00 | 0.00 | 101.15 | 0 | 14/09/2026 |
| SFD4Y | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| SFD4X | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 0.00 | 0.00 | 0.00 | 149000.00 | 0 | 14/09/2026 |
| SFD4D | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | USD | 104.90 | 104.70 | 105.20 | 105.20 | 106,000 | 14/09/2026 |
| SFD4C | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | EXT | 0.00 | 0.00 | 0.00 | 101.10 | 0 | 14/09/2026 |
| SFD34 | Provincia de Santa Fe | USP84641AD49 | Dólares | 11/12/2034 | ARS | 158520.00 | 158520.00 | 161240.00 | 160500.00 | 60,000 | 14/09/2026 |
| SA24D | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | ARS | 62000.00 | 61000.00 | 62000.00 | 61900.00 | 638 | 14/09/2026 |
| S24DX | Provincia de Salta | USP8388TAB00 | Dólares | 01/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 85300.00 | 0 | 14/09/2026 |