Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 295 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XS6Y | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XS6D | Gobierno Nacional | AR0362438175 | Pesos | 30/09/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 426,948 | 14/09/2026 |
| XN6Y | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| XN6D | Gobierno Nacional | AR0933792183 | Pesos | 30/11/2026 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 792,333 | 14/09/2026 |
| TZX8Y | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.22 | 0 | 14/09/2026 |
| TZX8D | Gobierno Nacional | AR0404416296 | Pesos | 30/06/2028 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 17,587 | 14/09/2026 |
| TZX7D | Gobierno Nacional | AR0487777218 | Pesos | 30/06/2027 | USD | 0.26 | 0.25 | 0.26 | 0.26 | 226,033 | 14/09/2026 |
| TY7Y | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY7D | Gobierno Nacional | AR0571277315 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY30Y | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TY30D | Gobierno Nacional | AR0193433734 | Pesos | 30/05/2030 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 377,320 | 14/09/2026 |
| TXY7D | Gobierno Nacional | AR0286465007 | Pesos | 31/05/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXS8Y | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS8D | Gobierno Nacional | AR0667778010 | Pesos | 29/09/2028 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 20 | 14/09/2026 |
| TXS7Y | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.00 | 0.00 | 0.00 | 0.07 | 0 | 14/09/2026 |
| TXS7D | Gobierno Nacional | AR0612098712 | Pesos | 30/09/2027 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 14/09/2026 |
| TXO6Y | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.00 | 0.00 | 0.00 | 0.11 | 0 | 14/09/2026 |
| TXO6D | Gobierno Nacional | AR0881212424 | Pesos | 30/10/2026 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,353,529 | 14/09/2026 |
| TXM9D | Gobierno Nacional | AR0624565625 | Pesos | 28/03/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 778 | 14/09/2026 |
| TXM8Y | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXM8D | Gobierno Nacional | AR0721284450 | Pesos | 31/03/2028 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,597,054 | 14/09/2026 |
| TXM7Y | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.14 | 0 | 14/09/2026 |
| TXM7D | Gobierno Nacional | AR0465885959 | Pesos | 31/03/2027 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 205,773 | 14/09/2026 |
| TXJ9Y | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ9D | Gobierno Nacional | AR0585812156 | Pesos | 29/06/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,078 | 14/09/2026 |
| TXJ8Y | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXJ8D | Gobierno Nacional | AR0603123321 | Pesos | 30/06/2028 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 20 | 14/09/2026 |
| TXJ0Y | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | USD | 0.00 | 0.00 | 0.00 | 0.05 | 0 | 14/09/2026 |
| TXJ0D | Gobierno Nacional | AR0268283071 | Pesos | 28/06/2030 | USD | 0.06 | 0.05 | 0.06 | 0.06 | 81,383 | 14/09/2026 |
| TXD9Y | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXD9D | Gobierno Nacional | AR0917535343 | Pesos | 14/12/2029 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2,306,641 | 14/09/2026 |
| TXD8Y | Gobierno Nacional | AR0926114783 | Pesos | 15/12/2028 | USD | 0.00 | 0.00 | 0.00 | 0.06 | 0 | 14/09/2026 |
| TXD8D | Gobierno Nacional | AR0926114783 | Pesos | 15/12/2028 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 20 | 14/09/2026 |
| TXD7Y | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | USD | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 14/09/2026 |
| TXD7D | Gobierno Nacional | AR0611949808 | Pesos | 15/12/2027 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,053 | 14/09/2026 |
| TXD6Y | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | USD | 0.00 | 0.00 | 0.00 | 0.19 | 0 | 14/09/2026 |
| TXD6D | Gobierno Nacional | AR0465304779 | Pesos | 15/12/2026 | USD | 0.20 | 0.20 | 0.20 | 0.20 | 23,290 | 14/09/2026 |
| TXA7Y | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TXA7D | Gobierno Nacional | AR0320223842 | Pesos | 30/04/2027 | USD | 0.00 | 0.00 | 0.00 | 0.08 | 0 | 14/09/2026 |
| TX31D | Gobierno Nacional | ARARGE320CX8 | Pesos | 30/11/2031 | USD | 0.95 | 0.94 | 0.96 | 0.94 | 596,654 | 14/09/2026 |