Renta fija
Bonos públicos
Cada bono está conectado con su emisor y con las denominaciones en las que tiene precios.
Directorio de bonos14/09/2026 · 147 instrumentos
Último cierre disponible: 14/09/2026
| Bono | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GD46C | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 65.28 | 64.74 | 65.54 | 64.74 | 2,895 | 14/09/2026 |
| GD46D | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 69.46 | 67.40 | 69.72 | 67.50 | 28,170 | 14/09/2026 |
| GD46X | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | ARS | 0.00 | 0.00 | 0.00 | 104763.20 | 0 | 14/09/2026 |
| GD46Y | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | USD | 0.00 | 0.00 | 0.00 | 69.69 | 0 | 14/09/2026 |
| GD46Z | Gobierno Nacional | US040114HW38 | Dólares | 09/07/2046 | EXT | 0.00 | 0.00 | 0.00 | 65.72 | 0 | 14/09/2026 |
| GE29 | Gobierno Nacional | XS2200244072 | Euro | 09/07/2029 | ARS | 0.00 | 0.00 | 0.00 | 71731.39 | 0 | 11/09/2026 |
| GE29D | Gobierno Nacional | XS2200244072 | Euro | 09/07/2029 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 11/09/2026 |
| GE38 | Gobierno Nacional | XS2177365017 | Euro | 09/01/2038 | ARS | 0.00 | 0.00 | 0.00 | 36988.79 | 0 | 11/09/2026 |
| GE38C | Gobierno Nacional | XS2177365017 | Euro | 09/01/2038 | EXT | 0.00 | 0.00 | 0.00 | 22.77 | 0 | 14/09/2026 |
| JUS22 | Provincia de Jujuy | XS1686882298 | Dólares | 20/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 32014.25 | 0 | 11/09/2026 |
| JUS2C | Provincia de Jujuy | XS1686882298 | Dólares | 20/03/2027 | EXT | 0.00 | 0.00 | 0.00 | 21.60 | 0 | 11/09/2026 |
| JUS2D | Provincia de Jujuy | XS1686882298 | Dólares | 20/03/2027 | USD | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| NDG34 | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | ARS | 157700.00 | 157400.00 | 157700.00 | 157400.00 | 46,000 | 14/09/2026 |
| NDG4C | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | EXT | 98.92 | 98.92 | 98.92 | 98.92 | 13,000 | 14/09/2026 |
| NDG4D | Provincia del Neuquén | USP7169GAB51 | Dólares | 25/08/2034 | USD | 102.75 | 102.60 | 102.80 | 102.60 | 30,000 | 14/09/2026 |
| NDT11 | Provincia del Neuquén | USP71695AC75 | Dólares | 12/05/2030 | ARS | 0.00 | 0.00 | 0.00 | 30419.22 | 0 | 14/09/2026 |
| NDT1C | Provincia del Neuquén | USP71695AC75 | Dólares | 12/05/2030 | EXT | 0.00 | 0.00 | 0.00 | 28.67 | 0 | 11/09/2026 |
| NDT1D | Provincia del Neuquén | USP71695AC75 | Dólares | 12/05/2030 | USD | 0.00 | 0.00 | 0.00 | 32.49 | 0 | 11/09/2026 |
| NDT25 | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | ARS | 100000.00 | 98310.00 | 101380.00 | 99850.00 | 22,767 | 11/09/2026 |
| NDT5C | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | EXT | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 11/09/2026 |
| NDT5D | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 65.20 | 64.71 | 66.00 | 66.00 | 19,830 | 14/09/2026 |
| NDT5X | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | ARS | 0.00 | 0.00 | 0.00 | 98848.56 | 0 | 14/09/2026 |
| NDT5Y | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | USD | 0.00 | 0.00 | 0.00 | 63.99 | 0 | 14/09/2026 |
| NDT5Z | Provincia del Neuquén | USP7169GAA78 | Dólares | 27/04/2030 | EXT | 0.00 | 0.00 | 0.00 | 62.10 | 0 | 11/09/2026 |
| PAE0 | Gobierno Nacional | XS0501195993 | Euro | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| PAY0 | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 111500.00 | 0 | 14/09/2026 |
| PAY0C | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | EXT | 0.00 | 0.00 | 0.00 | 4.53 | 0 | 14/09/2026 |
| PAY0D | Gobierno Nacional | XS0501195647 | Dólares | 31/12/2038 | USD | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 14/09/2026 |
| PAY5 | Gobierno Nacional | XS0501195720 | Dólares | 31/12/2038 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| PM29C | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | EXT | 0.00 | 0.00 | 0.00 | 46.20 | 0 | 11/09/2026 |
| PM29D | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | USD | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 | 14/09/2026 |
| PM29X | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | ARS | 0.00 | 0.00 | 0.00 | 71650.00 | 0 | 11/09/2026 |
| PM29Y | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | USD | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 11/09/2026 |
| PM29Z | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | EXT | 0.00 | 0.00 | 0.00 | 51.57 | 0 | 11/09/2026 |
| PMM29 | Provincia de Mendoza | USP6480JAH07 | Dólares | 19/03/2029 | ARS | 75390.00 | 73790.00 | 75390.00 | 73800.00 | 122,000 | 11/09/2026 |
| PU26C | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | EXT | 0.00 | 0.00 | 0.00 | 26.48 | 0 | 14/09/2026 |
| PU26D | Provincia del Chubut | USP25619AB67 | Dólares | 26/07/2030 | USD | 0.00 | 0.00 | 0.00 | 27.83 | 0 | 14/09/2026 |
| PUA36 | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | ARS | 171000.00 | 167000.00 | 171000.00 | 167000.00 | 69,000 | 14/09/2026 |
| PUA6C | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | EXT | 0.00 | 0.00 | 0.00 | 106.75 | 0 | 11/09/2026 |
| PUA6D | Provincia del Chubut | USP25619AC41 | Dólares | 29/04/2036 | USD | 0.00 | 0.00 | 0.00 | 112.25 | 0 | 11/09/2026 |