Obligación negociable

BPCUD

USD

BANCO SUPERVIELLE S.A.

Último · USD101.60

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0334891071
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 04/12/2025
Vencimiento: 04/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BPCUD

Precio de cierre

189 observaciones

Historial de precios 189 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	101.50	0
01/07/2026	101.50	101.50	101.50	101.50	1200
30/06/2026	0.00	0.00	0.00	101.45	0
29/06/2026	0.00	0.00	0.00	101.45	0
26/06/2026	0.00	0.00	0.00	101.45	0
25/06/2026	0.00	0.00	0.00	101.45	0
24/06/2026	0.00	0.00	0.00	101.45	0
23/06/2026	100.60	101.45	100.60	101.45	4185
22/06/2026	0.00	0.00	0.00	98.26	0
19/06/2026	99.07	100.50	98.26	98.26	15848
18/06/2026	0.00	0.00	0.00	101.50	0
17/06/2026	0.00	0.00	0.00	101.50	0
16/06/2026	0.00	0.00	0.00	101.50	0
12/06/2026	0.00	0.00	0.00	101.50	0
11/06/2026	0.00	0.00	0.00	101.50	0
10/06/2026	0.00	0.00	0.00	101.50	0
09/06/2026	101.50	101.50	101.50	101.50	2000
08/06/2026	0.00	0.00	0.00	100.88	0
05/06/2026	0.00	0.00	0.00	100.88	0
04/06/2026	0.00	0.00	0.00	100.88	0
03/06/2026	0.00	0.00	0.00	100.88	0
02/06/2026	100.88	100.88	100.40	100.88	4398
01/06/2026	0.00	0.00	0.00	100.88	0
29/05/2026	0.00	0.00	0.00	100.88	0
28/05/2026	100.88	100.88	100.88	100.88	20767
27/05/2026	0.00	0.00	0.00	100.88	0
26/05/2026	0.00	0.00	0.00	100.88	0
22/05/2026	0.00	0.00	0.00	100.88	0
21/05/2026	0.00	0.00	0.00	100.88	0
20/05/2026	0.00	0.00	0.00	100.88	0
19/05/2026	0.00	0.00	0.00	100.88	0
18/05/2026	0.00	0.00	0.00	100.88	0
15/05/2026	0.00	0.00	0.00	100.88	0
14/05/2026	0.00	0.00	0.00	100.88	0
13/05/2026	0.00	0.00	0.00	100.88	0
12/05/2026	0.00	0.00	0.00	100.88	0
11/05/2026	100.88	100.88	100.88	100.88	2577
08/05/2026	100.88	100.88	100.88	100.88	4663
07/05/2026	100.88	100.88	100.88	100.88	42870
06/05/2026	0.00	0.00	0.00	100.88	0
05/05/2026	100.88	100.88	100.88	100.88	4000
04/05/2026	100.83	100.88	100.83	100.74	3500
30/04/2026	99.43	100.74	99.43	100.74	22283
29/04/2026	0.00	0.00	0.00	98.02	0
28/04/2026	98.07	98.07	98.02	98.02	5000
27/04/2026	97.83	97.83	97.83	97.83	1300
24/04/2026	0.00	0.00	0.00	97.73	0
23/04/2026	0.00	0.00	0.00	97.73	0
22/04/2026	0.00	0.00	0.00	97.73	0
21/04/2026	0.00	0.00	0.00	97.73	0