Obligación negociable

BPCUD

USD

BANCO SUPERVIELLE S.A.

Último · USD101.60

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0334891071
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 04/12/2025
Vencimiento: 04/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · BPCUD

Precio de cierre

189 observaciones

Historial de precios 189 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	97.73	97.73	97.73	97.73	4663
17/04/2026	0.00	0.00	0.00	100.69	0
16/04/2026	0.00	0.00	0.00	100.69	0
15/04/2026	100.69	100.69	100.69	100.69	5000
14/04/2026	98.94	99.43	98.94	99.43	4800
13/04/2026	0.00	0.00	0.00	99.14	0
10/04/2026	0.00	0.00	0.00	99.14	0
09/04/2026	0.00	0.00	0.00	99.14	0
08/04/2026	0.00	0.00	0.00	99.14	0
07/04/2026	99.14	99.14	99.14	99.14	1200
06/04/2026	99.14	99.14	99.14	99.14	8000
01/04/2026	99.91	99.91	99.91	99.91	4807
31/03/2026	0.00	0.00	0.00	99.43	0
30/03/2026	0.00	0.00	0.00	99.43	0
27/03/2026	0.00	0.00	0.00	99.43	0
26/03/2026	0.00	0.00	0.00	99.43	0
25/03/2026	0.00	0.00	0.00	99.43	0
23/03/2026	0.00	0.00	0.00	99.43	0
20/03/2026	0.00	0.00	0.00	99.43	0
19/03/2026	0.00	0.00	0.00	99.43	0
18/03/2026	99.43	99.43	99.43	99.43	1606
17/03/2026	0.00	0.00	0.00	99.91	0
16/03/2026	99.82	99.91	99.82	99.91	18000
13/03/2026	98.94	98.94	98.94	98.94	1200
12/03/2026	0.00	0.00	0.00	99.91	0
11/03/2026	0.00	0.00	0.00	99.91	0
10/03/2026	0.00	0.00	0.00	99.91	0
09/03/2026	0.00	0.00	0.00	99.91	0
06/03/2026	0.00	0.00	0.00	99.91	0
05/03/2026	0.00	0.00	0.00	99.91	0
04/03/2026	0.00	0.00	0.00	99.91	0
03/03/2026	0.00	0.00	0.00	99.91	0
02/03/2026	0.00	0.00	0.00	99.91	0
27/02/2026	99.91	99.91	99.91	99.91	4663
26/02/2026	0.00	0.00	0.00	99.43	0
25/02/2026	0.00	0.00	0.00	99.43	0
24/02/2026	0.00	0.00	0.00	99.43	0
23/02/2026	0.00	0.00	0.00	99.43	0
20/02/2026	0.00	0.00	0.00	99.43	0
19/02/2026	99.43	99.43	99.43	99.43	4000
18/02/2026	0.00	0.00	0.00	99.19	0
13/02/2026	0.00	0.00	0.00	99.19	0
12/02/2026	99.19	99.19	99.19	99.19	4980
11/02/2026	0.00	0.00	0.00	98.85	0
10/02/2026	0.00	0.00	0.00	98.85	0
09/02/2026	0.00	0.00	0.00	98.85	0
06/02/2026	0.00	0.00	0.00	98.85	0
05/02/2026	98.26	98.85	98.26	98.85	6939
04/02/2026	99.33	99.33	99.33	99.33	32000
03/02/2026	0.00	0.00	0.00	99.19	0