Último · ARS157000.00
Datos al 14/09/2026
Apertura 157000.00Mínimo 157000.00Máximo 157000.00Volumen 1500
- ISIN
- AR0561391449
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CACBO
Precio de cierre
Historial de precios 300 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1500 |
| 11/09/2026 | 156700.00 | 159060.00 | 156700.00 | 159020.00 | 14779 |
| 10/09/2026 | 156770.00 | 156770.00 | 156770.00 | 156770.00 | 100 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 08/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1397 |
| 07/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 3 |
| 04/09/2026 | 158000.00 | 158000.00 | 156610.00 | 156610.00 | 20201 |
| 03/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1241 |
| 02/09/2026 | 158990.00 | 158990.00 | 158500.00 | 158500.00 | 638 |
| 01/09/2026 | 160490.00 | 160490.00 | 160460.00 | 160460.00 | 69 |
| 31/08/2026 | 158500.00 | 160870.00 | 158500.00 | 160870.00 | 174 |
| 28/08/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 3000 |
| 27/08/2026 | 160300.00 | 160300.00 | 160300.00 | 160300.00 | 280 |
| 26/08/2026 | 157030.00 | 162430.00 | 157030.00 | 162430.00 | 5147 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 161000.00 | 0 |
| 24/08/2026 | 161000.00 | 161000.00 | 161000.00 | 161000.00 | 800 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 158650.00 | 0 |
| 20/08/2026 | 158650.00 | 158650.00 | 158650.00 | 158650.00 | 770 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 159750.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 159750.00 | 0 |
| 14/08/2026 | 158770.00 | 159750.00 | 158700.00 | 159750.00 | 7389 |
| 13/08/2026 | 159770.00 | 159770.00 | 159770.00 | 159770.00 | 1 |
| 12/08/2026 | 156770.00 | 156770.00 | 156770.00 | 156770.00 | 1318 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 157840.00 | 0 |
| 10/08/2026 | 156600.00 | 157840.00 | 156600.00 | 157840.00 | 1442 |
| 07/08/2026 | 157000.00 | 157000.00 | 155560.00 | 156550.00 | 5231 |
| 06/08/2026 | 156780.00 | 156780.00 | 155120.00 | 155120.00 | 1710 |
| 05/08/2026 | 156490.00 | 156490.00 | 156000.00 | 156010.00 | 1673 |
| 04/08/2026 | 159670.00 | 159670.00 | 159670.00 | 159670.00 | 20 |
| 03/08/2026 | 155990.00 | 155990.00 | 155990.00 | 155990.00 | 98 |
| 31/07/2026 | 156980.00 | 156980.00 | 156980.00 | 156980.00 | 97 |
| 30/07/2026 | 158780.00 | 158780.00 | 155020.00 | 155290.00 | 1117 |
| 29/07/2026 | 155900.00 | 156490.00 | 155900.00 | 156490.00 | 216 |
| 28/07/2026 | 156990.00 | 156990.00 | 156000.00 | 156000.00 | 9902 |
| 27/07/2026 | 155500.00 | 155500.00 | 155200.00 | 155370.00 | 5145 |
| 24/07/2026 | 155990.00 | 159780.00 | 155040.00 | 155490.00 | 21907 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 154190.00 | 0 |
| 22/07/2026 | 155490.00 | 155490.00 | 150900.00 | 154190.00 | 1896 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 150330.00 | 0 |
| 20/07/2026 | 150330.00 | 150330.00 | 150330.00 | 150330.00 | 677 |
| 17/07/2026 | 154980.00 | 154980.00 | 154980.00 | 154980.00 | 56 |
| 16/07/2026 | 152600.00 | 154900.00 | 152500.00 | 152500.00 | 5256 |
| 15/07/2026 | 157000.00 | 157000.00 | 152600.00 | 153800.00 | 2585 |
| 14/07/2026 | 157000.00 | 157000.00 | 148320.00 | 152000.00 | 8964 |
| 13/07/2026 | 151260.00 | 155000.00 | 151260.00 | 153170.00 | 2203 |
| 10/07/2026 | 159770.00 | 159770.00 | 151020.00 | 151020.00 | 2772 |
| 08/07/2026 | 158680.00 | 158680.00 | 157190.00 | 157190.00 | 2052 |
| 07/07/2026 | 154190.00 | 154190.00 | 153400.00 | 153400.00 | 5665 |
| 06/07/2026 | 153000.00 | 153380.00 | 152520.00 | 152700.00 | 7486 |
| 03/07/2026 | 153010.00 | 154990.00 | 153000.00 | 154990.00 | 8067 |