LaRueda

Obligación negociable

CACBC

ARS

CAPEX S.A.

Último · ARS157000.00

Datos al 14/09/2026

Apertura 157000.00Mínimo 157000.00Máximo 157000.00Volumen 1500
ISIN
AR0561391449
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
17/06/2025
Vencimiento
17/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACBO

Precio de cierre

300 observaciones

Historial de precios 300 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026139878.59139878.59139878.59139878.59100
30/01/20260.000.000.00142929.680
29/01/20260.000.000.00142929.680
28/01/20260.000.000.00142929.680
27/01/2026142929.68142929.68142929.68142929.681990
26/01/2026142929.68142929.68142929.68142929.68109
23/01/2026142920.05142929.68142920.05142929.68401
22/01/2026141967.19141967.19140523.45140523.4543004
21/01/2026142448.43142448.43142448.43142448.4350
20/01/2026141967.19145335.90140253.96141678.448579
19/01/2026141967.19141967.19141967.19141967.19358
16/01/20260.000.000.00139628.340
15/01/2026139628.34139628.34139628.34139628.343
14/01/2026138790.97138790.97138790.97138790.973
13/01/2026139570.59139580.21139570.59139580.21829
12/01/20260.000.000.00143410.920
09/01/2026143410.92146298.39143410.92143410.92279
08/01/2026143603.42143603.42143410.92143410.924265
07/01/2026142448.43143410.92142448.43143410.92698
06/01/20260.000.000.00143410.920
05/01/20260.000.000.00143410.920
02/01/2026140051.83146298.39140051.83143410.9231304
30/12/2025141293.44141485.94140042.21140042.213439
29/12/2025141495.57141495.57135970.88140042.21991
26/12/2025141485.94141485.94140523.45140523.455560
24/12/2025143892.17145335.90143892.17145335.90440
23/12/2025141485.94144623.66141004.70144623.662421
22/12/2025141967.19141967.19141485.94141485.941025
19/12/2025142448.43142448.43141967.19141967.19705
18/12/2025142640.93142640.93142438.81142438.815727
17/12/2025142640.93142640.93142640.93142640.93670
16/12/2025144373.41144373.41141485.94141485.944593
15/12/2025139669.02139669.02138725.31139197.164941
12/12/2025143434.42143434.42143434.42143434.428
11/12/20250.000.000.00140376.800
10/12/2025140376.80140376.80140376.80140376.804
09/12/20250.000.000.00137781.600
05/12/2025139669.02139669.02137781.60137781.6024191
04/12/2025137781.60137781.60137781.60137781.608855
03/12/20250.000.000.00136837.890
02/12/2025139669.02139669.02136073.48136837.8919496
01/12/2025139197.16139197.16136290.54136847.3321764
28/11/20250.000.000.00139197.160
27/11/20250.000.000.00139197.160
26/11/2025138914.05141547.00138914.05139197.1686344
25/11/20250.000.000.00130326.290
21/11/20250.000.000.00130326.290
20/11/20250.000.000.00130326.290
19/11/20250.000.000.00130326.290
18/11/2025134478.62134478.62129854.44130326.2959688