Último · USD103.00
Datos al 14/09/2026
Apertura 102.70Mínimo 102.60Máximo 103.25Volumen 2681
- ISIN
- AR0561391449
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 17/06/2025
- Vencimiento
- 17/06/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CACBD
Precio de cierre
Historial de precios 304 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 102.70 | 103.25 | 102.60 | 103.00 | 2681 |
| 11/09/2026 | 103.30 | 103.45 | 101.65 | 102.85 | 9808 |
| 10/09/2026 | 103.50 | 103.60 | 103.20 | 103.60 | 492 |
| 09/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 2106 |
| 08/09/2026 | 104.50 | 106.30 | 103.15 | 104.65 | 12818 |
| 07/09/2026 | 103.25 | 103.50 | 103.25 | 103.50 | 7162 |
| 04/09/2026 | 104.00 | 104.00 | 103.00 | 103.10 | 46421 |
| 03/09/2026 | 104.00 | 104.10 | 103.50 | 103.50 | 9357 |
| 02/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 25 |
| 01/09/2026 | 104.45 | 104.45 | 103.90 | 103.90 | 812 |
| 31/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 2000 |
| 28/08/2026 | 103.50 | 103.50 | 102.65 | 102.65 | 10073 |
| 27/08/2026 | 103.15 | 104.40 | 103.15 | 104.00 | 1883 |
| 26/08/2026 | 104.50 | 107.00 | 104.05 | 104.05 | 12051 |
| 25/08/2026 | 103.50 | 103.95 | 103.50 | 103.50 | 2777 |
| 24/08/2026 | 102.35 | 104.00 | 102.35 | 103.90 | 1491 |
| 21/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 |
| 20/08/2026 | 104.05 | 104.05 | 104.00 | 104.05 | 3270 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104.70 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 104.70 | 0 |
| 14/08/2026 | 104.85 | 104.85 | 104.70 | 104.70 | 32448 |
| 13/08/2026 | 103.00 | 104.20 | 103.00 | 104.00 | 15738 |
| 12/08/2026 | 101.60 | 103.00 | 100.05 | 103.00 | 30913 |
| 11/08/2026 | 102.80 | 104.25 | 101.60 | 104.25 | 11950 |
| 10/08/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 5591 |
| 07/08/2026 | 102.65 | 102.70 | 102.65 | 102.70 | 16024 |
| 06/08/2026 | 102.90 | 102.90 | 102.10 | 102.65 | 2229 |
| 05/08/2026 | 102.70 | 102.90 | 102.60 | 102.70 | 14233 |
| 04/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 10100 |
| 03/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 14610 |
| 31/07/2026 | 102.90 | 102.90 | 102.10 | 102.10 | 20647 |
| 30/07/2026 | 102.90 | 102.90 | 102.85 | 102.85 | 400 |
| 29/07/2026 | 102.50 | 102.80 | 102.30 | 102.30 | 27728 |
| 28/07/2026 | 103.95 | 103.95 | 101.80 | 102.10 | 9988 |
| 27/07/2026 | 101.75 | 101.80 | 101.40 | 101.80 | 5145 |
| 24/07/2026 | 101.70 | 106.45 | 101.30 | 101.60 | 74297 |
| 23/07/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 25824 |
| 22/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20189 |
| 21/07/2026 | 101.45 | 101.50 | 101.30 | 101.30 | 2310 |
| 20/07/2026 | 101.70 | 101.70 | 101.00 | 101.00 | 145009 |
| 17/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 21396 |
| 16/07/2026 | 101.20 | 101.20 | 100.80 | 100.80 | 18441 |
| 15/07/2026 | 101.60 | 101.60 | 100.50 | 101.10 | 30373 |
| 14/07/2026 | 101.50 | 101.50 | 100.90 | 101.00 | 12841 |
| 13/07/2026 | 100.50 | 101.60 | 100.50 | 100.75 | 32149 |
| 10/07/2026 | 101.60 | 101.70 | 101.50 | 101.50 | 3257 |
| 08/07/2026 | 100.40 | 101.50 | 100.40 | 100.95 | 26387 |
| 07/07/2026 | 100.85 | 100.95 | 100.40 | 100.40 | 6225 |
| 06/07/2026 | 101.45 | 101.45 | 100.20 | 100.20 | 45297 |
| 03/07/2026 | 101.00 | 101.00 | 100.20 | 100.60 | 32494 |