Obligación negociable

CACBC

USD

CAPEX S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 102.70Mínimo 102.60Máximo 103.25Volumen 2681

ISIN: AR0561391449
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 17/06/2025
Vencimiento: 17/06/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CACBD

Precio de cierre

304 observaciones

Historial de precios 304 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.00	101.00	100.50	100.80	22784
01/07/2026	101.80	101.80	100.50	100.85	14382
30/06/2026	100.05	101.15	98.50	99.85	17182
29/06/2026	101.00	101.00	98.15	100.05	171889
26/06/2026	101.30	101.30	100.00	100.00	6185
25/06/2026	101.80	101.80	101.50	101.50	155115
24/06/2026	102.50	102.50	101.35	101.35	3293
23/06/2026	103.75	104.95	102.50	103.80	9498
22/06/2026	100.50	102.50	100.50	102.00	2426
19/06/2026	102.00	103.75	102.00	102.50	1600
18/06/2026	100.50	101.95	100.50	101.95	27365
17/06/2026	100.70	101.55	100.35	101.55	4453
16/06/2026	101.95	102.10	101.10	101.80	67308
12/06/2026	100.65	101.43	100.35	100.84	96855
11/06/2026	100.80	100.99	100.35	100.65	77064
10/06/2026	100.50	100.75	100.01	100.75	9469
09/06/2026	99.62	100.55	99.62	100.06	16299
08/06/2026	100.60	100.65	99.81	99.81	10860
05/06/2026	100.11	100.55	100.01	100.55	3419
04/06/2026	100.55	100.55	99.32	99.32	13114
03/06/2026	100.80	101.04	99.08	99.08	15987
02/06/2026	99.72	99.72	98.29	98.59	13303
01/06/2026	99.72	101.24	99.72	99.77	12339
29/05/2026	101.19	101.19	99.62	99.96	40149
28/05/2026	100.84	101.29	99.52	99.67	95678
27/05/2026	100.94	100.94	100.60	100.80	4285
26/05/2026	101.19	101.19	99.08	100.75	18348
22/05/2026	101.04	101.04	100.06	100.80	2587
21/05/2026	99.91	100.75	99.08	100.75	18808
20/05/2026	0.00	0.00	0.00	99.91	0
19/05/2026	99.08	100.06	98.64	99.91	22811
18/05/2026	99.67	100.55	96.53	99.32	66294
15/05/2026	100.80	100.80	100.80	100.80	8746
14/05/2026	0.00	0.00	0.00	100.94	0
13/05/2026	101.38	101.38	100.55	100.94	256003
12/05/2026	101.04	101.04	101.04	101.04	1434
11/05/2026	0.00	0.00	0.00	102.51	0
08/05/2026	103.00	103.00	101.73	102.51	3304
07/05/2026	101.04	101.43	101.04	101.43	4000
06/05/2026	100.55	101.38	100.55	101.38	502
05/05/2026	99.72	101.43	99.72	100.94	2518
04/05/2026	101.43	101.43	101.43	101.43	8000
30/04/2026	101.29	101.43	101.04	101.04	26020
29/04/2026	101.04	101.53	101.04	101.53	54001
28/04/2026	101.04	101.48	101.04	101.48	10232
27/04/2026	100.11	101.04	99.96	101.04	23773
24/04/2026	101.04	101.04	100.30	100.30	9948
23/04/2026	0.00	0.00	0.00	100.06	0
22/04/2026	0.00	0.00	0.00	100.06	0
21/04/2026	100.45	100.45	99.77	100.06	11311