LaRueda

Obligación negociable

CACBC

USD

CAPEX S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 102.70Mínimo 102.60Máximo 103.25Volumen 2681
ISIN
AR0561391449
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
17/06/2025
Vencimiento
17/06/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACBD

Precio de cierre

304 observaciones

Historial de precios 304 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202699.67100.4599.57100.4523263
17/04/2026101.09101.1499.7299.7232878
16/04/2026100.11100.30100.11100.301939
15/04/202699.57102.3299.57100.164642
14/04/20260.000.000.0099.270
13/04/2026100.55100.5598.8899.2717649
10/04/202699.67100.5599.67100.557902
09/04/2026100.16100.1699.5799.57814
08/04/2026101.04101.92101.04101.53530
07/04/2026100.06100.55100.06100.5510005
06/04/2026100.35100.8999.5799.5728861
01/04/2026100.55101.97100.55101.042011
31/03/2026100.11101.9796.23100.554363
30/03/2026100.40100.4099.0899.5729826
27/03/2026100.45100.45100.45100.45390
26/03/202697.75100.0697.75100.0620551
25/03/202698.8899.0898.7899.0838134
23/03/20260.000.000.0098.830
20/03/202699.0899.0898.3498.83117467
19/03/202698.8899.4298.4999.4242289
18/03/202698.5999.8198.5999.088149
17/03/202698.8399.0898.7498.7825328
16/03/202699.9699.9699.9699.969
13/03/202698.1799.1498.0898.6625597
12/03/202698.1398.1797.6998.1733086
11/03/202697.6998.1397.6998.135175
10/03/202698.1798.1796.7398.17387
09/03/202698.1798.1796.4498.17654
06/03/20260.000.000.0096.010
05/03/202698.1798.1796.0196.0130231
04/03/202698.5698.5697.6998.1711657
03/03/202699.3899.3897.2198.6612956
02/03/202697.2199.3897.2199.382436
27/02/202697.6997.7497.6997.7416632
26/02/202697.2197.2197.2197.2150
25/02/202698.1798.1798.1798.173000
24/02/202697.6997.9897.6997.982422
23/02/20260.000.000.0096.010
20/02/202697.2197.2196.0196.0127335
19/02/20260.000.000.0099.140
18/02/202694.4799.1494.4799.143463
13/02/20260.000.000.0097.210
12/02/202697.2199.0997.2197.211584
11/02/202697.6097.6094.4297.216120
10/02/20260.000.000.0097.260
09/02/20260.000.000.0097.260
06/02/20260.000.000.0097.260
05/02/202697.6999.1497.2697.2675688
04/02/202698.1798.3798.1798.3716164
03/02/202698.1798.1797.9897.983385