Último · EXT100.90
Datos al 14/09/2026
Apertura 100.90Mínimo 100.90Máximo 100.90Volumen 631
- ISIN
- AR0629138345
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CACDC
Precio de cierre
Historial de precios 124 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 25/06/2026 | 99.25 | 99.25 | 99.25 | 99.25 | 4900 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 23/06/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 6000 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 02/06/2026 | 97.53 | 97.53 | 97.53 | 97.53 | 7400 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 95.85 | 0 |
| 19/05/2026 | 95.85 | 95.85 | 95.85 | 95.85 | 659 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 12/05/2026 | 98.01 | 98.01 | 98.01 | 98.01 | 800 |
| 11/05/2026 | 95.96 | 95.96 | 95.90 | 95.91 | 16300 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 05/05/2026 | 98.01 | 98.01 | 98.01 | 98.01 | 39600 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 97.72 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 97.72 | 0 |
| 29/04/2026 | 97.72 | 97.72 | 97.72 | 97.72 | 500 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 96.67 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 96.67 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 96.67 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 96.67 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 96.67 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 96.67 | 0 |