Último · USD104.50
Datos al 14/09/2026
Apertura 103.95Mínimo 103.95Máximo 105.00Volumen 96577
- ISIN
- AR0629138345
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CACDD
Precio de cierre
Historial de precios 189 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.95 | 105.00 | 103.95 | 104.50 | 96577 |
| 11/09/2026 | 103.80 | 103.90 | 103.65 | 103.90 | 22708 |
| 10/09/2026 | 104.35 | 104.35 | 103.35 | 103.65 | 77288 |
| 09/09/2026 | 103.95 | 104.00 | 103.35 | 103.80 | 27044 |
| 08/09/2026 | 103.60 | 103.90 | 103.25 | 103.90 | 52200 |
| 07/09/2026 | 104.85 | 104.90 | 103.55 | 104.00 | 39475 |
| 04/09/2026 | 104.45 | 104.45 | 103.35 | 103.65 | 34228 |
| 03/09/2026 | 104.00 | 104.00 | 103.30 | 103.60 | 23011 |
| 02/09/2026 | 104.50 | 104.50 | 103.45 | 103.45 | 45242 |
| 01/09/2026 | 103.75 | 103.75 | 103.20 | 103.65 | 24217 |
| 31/08/2026 | 103.10 | 103.95 | 103.10 | 103.85 | 61865 |
| 28/08/2026 | 103.35 | 103.85 | 103.10 | 103.85 | 9257 |
| 27/08/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 190 |
| 26/08/2026 | 103.75 | 104.00 | 103.45 | 103.75 | 80931 |
| 25/08/2026 | 104.75 | 104.75 | 103.35 | 103.60 | 137270 |
| 24/08/2026 | 104.00 | 104.40 | 103.50 | 104.40 | 36726 |
| 21/08/2026 | 104.00 | 104.95 | 104.00 | 104.75 | 52689 |
| 20/08/2026 | 105.50 | 105.50 | 103.50 | 105.50 | 112391 |
| 19/08/2026 | 103.55 | 106.00 | 103.55 | 104.65 | 12003 |
| 18/08/2026 | 103.90 | 104.45 | 103.25 | 104.45 | 94577 |
| 14/08/2026 | 106.30 | 107.00 | 103.70 | 107.00 | 40891 |
| 13/08/2026 | 105.45 | 106.75 | 105.45 | 106.30 | 19912 |
| 12/08/2026 | 105.50 | 107.00 | 105.00 | 105.50 | 31395 |
| 11/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 4356 |
| 10/08/2026 | 105.00 | 105.40 | 103.35 | 105.40 | 9778 |
| 07/08/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1153 |
| 06/08/2026 | 102.90 | 106.10 | 102.90 | 106.10 | 44800 |
| 05/08/2026 | 103.00 | 103.65 | 102.85 | 103.50 | 11729 |
| 04/08/2026 | 103.20 | 106.15 | 102.80 | 103.40 | 25407 |
| 03/08/2026 | 103.00 | 103.00 | 102.85 | 103.00 | 63293 |
| 31/07/2026 | 103.20 | 103.20 | 102.60 | 103.20 | 25901 |
| 30/07/2026 | 103.40 | 103.40 | 102.70 | 102.85 | 19708 |
| 29/07/2026 | 103.05 | 103.10 | 102.70 | 103.00 | 198056 |
| 28/07/2026 | 103.00 | 103.20 | 102.55 | 103.20 | 86246 |
| 27/07/2026 | 103.45 | 103.45 | 102.85 | 103.00 | 113213 |
| 24/07/2026 | 103.90 | 103.90 | 102.80 | 103.00 | 175197 |
| 23/07/2026 | 102.95 | 103.25 | 102.85 | 103.20 | 41638 |
| 22/07/2026 | 102.95 | 102.95 | 102.20 | 102.80 | 51072 |
| 21/07/2026 | 102.95 | 103.00 | 101.45 | 102.95 | 208759 |
| 20/07/2026 | 103.35 | 103.50 | 102.50 | 102.95 | 63966 |
| 17/07/2026 | 103.40 | 103.70 | 102.65 | 103.00 | 172126 |
| 16/07/2026 | 103.25 | 106.25 | 102.45 | 106.25 | 55705 |
| 15/07/2026 | 103.85 | 103.85 | 103.50 | 103.50 | 1159 |
| 14/07/2026 | 103.90 | 103.95 | 102.50 | 103.90 | 43346 |
| 13/07/2026 | 103.60 | 104.00 | 102.05 | 102.50 | 51536 |
| 10/07/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 1 |
| 08/07/2026 | 103.00 | 103.00 | 102.00 | 103.00 | 13732 |
| 07/07/2026 | 102.20 | 102.75 | 101.50 | 102.55 | 36491 |
| 06/07/2026 | 101.55 | 102.15 | 100.20 | 102.15 | 55322 |
| 03/07/2026 | 102.30 | 102.45 | 101.50 | 102.30 | 21659 |