LaRueda

Obligación negociable

CACDC

USD

CAPEX S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.95Mínimo 103.95Máximo 105.00Volumen 96577
ISIN
AR0629138345
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
04/12/2025
Vencimiento
04/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACDD

Precio de cierre

189 observaciones

Historial de precios 189 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.00102.85101.50102.8546660
01/07/2026102.50102.60102.40102.4016251
30/06/2026102.20102.20100.50102.0552931
29/06/2026102.15102.20101.85102.2081045
26/06/2026103.00103.00102.00102.105485
25/06/2026102.15102.35101.75102.3520653
24/06/2026104.40104.40101.75102.15308835
23/06/2026101.70104.50101.50104.5098743
22/06/2026100.05103.20100.05103.2040222
19/06/20260.000.000.00103.500
18/06/20260.000.000.00103.500
17/06/2026103.50103.50103.25103.5025957
16/06/2026102.30104.10102.30103.501632
12/06/2026102.50102.95102.00102.9513794
11/06/2026102.00102.45102.00102.4521795
10/06/2026102.00102.00101.90102.00243405
09/06/2026100.50102.50100.50100.80140964
08/06/2026100.95100.9599.44100.40294117
05/06/2026101.00101.00100.05100.60122285
04/06/2026100.10101.00100.10100.8515684
03/06/2026104.30104.30100.50100.7080318
02/06/2026100.96101.20100.43100.43403049
01/06/2026100.96104.23100.87104.231720
29/05/2026101.59103.65100.87100.9628300
28/05/2026101.83101.83100.34100.8717294
27/05/2026100.19101.8398.70101.8374487
26/05/2026100.58101.68100.53101.6835716
22/05/2026100.53101.83100.53101.5419179
21/05/2026100.53100.96100.53100.9642972
20/05/2026100.53100.87100.53100.8714839
19/05/2026100.58100.87100.53100.5316533
18/05/2026101.15101.15100.82100.873799
15/05/2026100.87101.35100.77101.3532548
14/05/2026100.58101.06100.58101.065801
13/05/2026101.11101.11100.58101.066336
12/05/202699.95101.1599.57101.1199164
11/05/2026101.83102.0299.90101.7837207
08/05/2026101.11101.83101.11101.8329828
07/05/202699.47101.7394.24101.7324357
06/05/202699.62101.8399.14101.833828
05/05/202699.33101.7899.33101.4413887
04/05/2026100.77102.16100.62101.83250386
30/04/2026100.43102.11100.43101.831688
29/04/2026101.11101.11100.58100.582017
28/04/2026100.10101.8399.04101.06103002
27/04/2026100.87101.35100.38100.8725304
24/04/2026100.96102.21100.96102.211536
23/04/2026101.06101.68101.06101.681275
22/04/2026101.11101.11100.87101.1129182
21/04/2026102.79102.7998.70100.5875585