LaRueda

Obligación negociable

CACDC

USD

CAPEX S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.95Mínimo 103.95Máximo 105.00Volumen 96577
ISIN
AR0629138345
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
04/12/2025
Vencimiento
04/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACDD

Precio de cierre

189 observaciones

Historial de precios 189 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026101.35102.79100.87102.793092
17/04/2026101.35102.50101.35101.3514152
16/04/2026102.79102.79100.87100.8710059
15/04/2026100.67100.67100.67100.6722740
14/04/2026101.30101.6399.71100.1046233
13/04/2026100.14101.25100.14101.258667
10/04/202698.66101.1198.66101.112871
09/04/202699.3399.7199.3399.7112630
08/04/202698.94101.4498.9499.903802
07/04/202699.90102.5599.9099.903626
06/04/20260.000.000.00102.740
01/04/2026102.74102.74102.74102.74467
31/03/202699.9599.9599.9599.951300
30/03/2026100.82100.87100.82100.871593
27/03/202698.90102.2698.9098.9410167
26/03/202699.1499.1499.1499.142000
25/03/2026100.87100.87100.87100.871000
23/03/20260.000.000.0099.900
20/03/2026100.00100.1499.9099.904689
19/03/202699.9099.9099.9099.90509
18/03/202699.42100.0599.42100.058375
17/03/202699.9099.9099.9099.9038204
16/03/2026100.87100.8799.4799.476627
13/03/2026100.38100.3899.52100.3862947
12/03/202698.46101.0198.4698.4633793
11/03/2026100.53100.53100.53100.539507
10/03/202699.90101.8399.90100.878773
09/03/202698.3299.8698.3299.864
06/03/202699.86100.8799.8199.9021042
05/03/202698.9498.9498.7098.9429586
04/03/2026100.87100.8798.4298.9448852
03/03/202698.56100.7797.8498.9419235
02/03/202698.85101.8398.5698.9415512
27/02/202698.4698.4697.5098.4670474
26/02/202698.9098.9497.9897.9810246
25/02/2026101.83101.8397.9498.903973
24/02/2026101.83101.8397.9897.988474
23/02/202697.17100.1997.17100.193455
20/02/202698.9498.9498.1898.189764
19/02/202698.9098.9496.0697.8428586
18/02/202698.8598.8597.6097.9814271
13/02/202697.98100.1097.9497.9443121
12/02/202697.8997.9897.8497.9820504
11/02/202697.9897.9897.8497.8411098
10/02/202697.9897.9897.0297.8921328
09/02/202698.4698.4697.7097.9861815
06/02/202698.4699.4298.4699.429192
05/02/202698.4698.4698.2798.4641288
04/02/202697.9898.8597.9898.8513475
03/02/202697.7997.9897.7997.8925523