LaRueda

Obligación negociable

CACDC

USD

CAPEX S.A.

Último · USD104.50

Datos al 14/09/2026

Apertura 103.95Mínimo 103.95Máximo 105.00Volumen 96577
ISIN
AR0629138345
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
04/12/2025
Vencimiento
04/06/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CACDD

Precio de cierre

189 observaciones

Historial de precios 189 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.8998.1897.8997.89111988
30/01/202697.6098.1897.6097.98106799
29/01/202697.5097.5097.2197.2148671
28/01/202697.5097.5097.0297.31326226
27/01/202697.6097.6097.2197.21134288
26/01/202697.1297.1297.1297.1230250
23/01/202697.0297.6096.5997.60521883
22/01/202697.5597.5596.9397.21591874
21/01/202696.6497.7096.0697.55833890
20/01/202697.9898.1897.0297.0215131
19/01/202699.9099.9096.5496.5418699
16/01/202697.0299.9096.5499.90113017
15/01/202696.5496.5496.5496.5410954
14/01/202695.0197.5095.0196.35498876
13/01/202696.0696.9796.0696.4059801
12/01/202697.0297.0296.0596.0529742
09/01/202696.9396.9396.9396.9319596
08/01/202696.7896.8395.1096.8313538
07/01/202696.8396.8396.0696.8331393
06/01/202696.0696.9796.0696.1633903
05/01/202696.0696.7895.2996.785765
02/01/202695.4996.0695.1095.209182
30/12/202596.0696.0696.0696.0618596
29/12/202596.0396.0695.5396.0656302
26/12/202595.5895.9795.4995.9746115
24/12/20250.000.000.0096.060
23/12/202596.0696.0696.0696.0680942
22/12/202596.5496.5495.4995.4922689
19/12/202596.5496.5496.5496.5411728
18/12/202596.9396.9396.5496.5411060
17/12/202596.9396.9396.9396.932300
16/12/202596.0696.9396.0696.734354
15/12/202597.0297.0295.3496.97107625
12/12/202596.0596.0596.0596.0558338
11/12/202596.0696.0696.0696.06150
10/12/202596.0696.0696.0696.0616341
09/12/202597.0297.0296.0696.0687800
05/12/202596.0696.0696.0696.0610000
04/12/202596.0696.0696.0696.06115500