Último · ARS8000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0904133144
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
- Amortización
- EN 16 CUOTAS TRIMESTRALE.
Serie histórica · CRCJO
Precio de cierre
Historial de precios 432 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 8000.00 | 0 |
| 11/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 223 |
| 10/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 34 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 8000.00 | 0 |
| 08/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 202 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 8251.00 | 0 |
| 04/09/2026 | 8000.00 | 8251.00 | 8000.00 | 8251.00 | 1033 |
| 03/09/2026 | 7700.00 | 7900.00 | 7500.00 | 7900.00 | 1996 |
| 02/09/2026 | 7760.00 | 7760.00 | 7760.00 | 7760.00 | 1077 |
| 01/09/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 242 |
| 31/08/2026 | 8650.00 | 8650.00 | 8300.00 | 8300.00 | 2366 |
| 28/08/2026 | 8900.00 | 8900.00 | 8900.00 | 8900.00 | 2 |
| 27/08/2026 | 9020.00 | 9020.00 | 9000.00 | 9000.00 | 365 |
| 26/08/2026 | 9020.00 | 9020.00 | 9020.00 | 9020.00 | 8 |
| 25/08/2026 | 8800.00 | 8800.00 | 8800.00 | 8800.00 | 84 |
| 24/08/2026 | 8800.00 | 8800.00 | 8800.00 | 8800.00 | 2 |
| 21/08/2026 | 8850.00 | 8850.00 | 8850.00 | 8850.00 | 100 |
| 20/08/2026 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 105 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 9000.00 | 0 |
| 18/08/2026 | 9162.00 | 9162.00 | 9000.00 | 9000.00 | 388 |
| 14/08/2026 | 9000.00 | 9162.00 | 9000.00 | 9162.00 | 1425 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 9000.00 | 0 |
| 12/08/2026 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 192 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 9000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 9000.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 9000.00 | 0 |
| 06/08/2026 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 1 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 9000.00 | 0 |
| 04/08/2026 | 8900.00 | 9000.00 | 8900.00 | 9000.00 | 1153 |
| 03/08/2026 | 8900.00 | 8900.00 | 8900.00 | 8900.00 | 209 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 9000.00 | 0 |
| 30/07/2026 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 1666 |
| 29/07/2026 | 9160.00 | 9160.00 | 9000.00 | 9000.00 | 1146 |
| 28/07/2026 | 9160.00 | 9160.00 | 9160.00 | 9160.00 | 2 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 8800.00 | 0 |
| 24/07/2026 | 8800.00 | 8800.00 | 8800.00 | 8800.00 | 401 |
| 23/07/2026 | 8800.00 | 8800.00 | 8800.00 | 8800.00 | 598 |
| 22/07/2026 | 7250.00 | 8800.00 | 7250.00 | 8800.00 | 11682 |
| 21/07/2026 | 7000.00 | 7250.00 | 7000.00 | 7212.00 | 11406 |
| 20/07/2026 | 7001.00 | 7101.00 | 7001.00 | 7101.00 | 11105 |
| 17/07/2026 | 7000.00 | 7000.00 | 7000.00 | 7000.00 | 100 |
| 16/07/2026 | 7040.00 | 7101.00 | 7040.00 | 7101.00 | 11853 |
| 15/07/2026 | 7400.00 | 7400.00 | 7400.00 | 7400.00 | 105 |
| 14/07/2026 | 7600.00 | 7600.00 | 7600.00 | 7600.00 | 10 |
| 13/07/2026 | 8000.00 | 8000.00 | 8000.00 | 8000.00 | 626 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8171.00 | 0 |
| 08/07/2026 | 8321.00 | 8500.00 | 8000.00 | 8171.00 | 6623 |
| 07/07/2026 | 8313.00 | 8313.00 | 8313.00 | 8313.00 | 2000 |
| 06/07/2026 | 8500.00 | 8600.00 | 8245.00 | 8313.00 | 2017 |
| 03/07/2026 | 9480.00 | 9480.00 | 9400.00 | 9400.00 | 117 |