LaRueda

Obligación negociable

NPCDC

EXT

CENTRAL PUERTO S.A.

Último · EXT98.48

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0670326856
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
30/04/2026
Vencimiento
30/04/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · NPCDC

Precio de cierre

88 observaciones

Historial de precios 88 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.0098.480
11/09/20260.000.000.0098.480
10/09/20260.000.000.0098.480
09/09/20260.000.000.0098.480
08/09/202698.4898.4898.4898.481
07/09/202698.5098.5097.4597.452139
04/09/202698.4098.4098.4098.402961
03/09/202698.5098.5098.4098.4015781
02/09/20260.000.000.0097.240
01/09/202699.0099.0097.2497.2469
31/08/202698.9098.9098.9098.90312
28/08/202698.0098.4796.0298.47263
27/08/20260.000.000.0098.000
26/08/202698.0098.0098.0098.002570
25/08/202699.0099.0098.9698.961093
24/08/20260.000.000.00100.250
21/08/20260.000.000.00100.250
20/08/2026100.25100.25100.25100.252123
19/08/20260.000.000.0097.210
18/08/20260.000.000.0097.210
14/08/20260.000.000.0097.210
13/08/20260.000.000.0097.210
12/08/20260.000.000.0097.210
11/08/20260.000.000.0097.210
10/08/202699.0099.0097.2197.2159
07/08/202698.7598.7598.7598.751637
06/08/202698.9198.9198.3098.302383
05/08/202698.8898.8898.8898.8831
04/08/2026100.40100.40100.40100.40814
03/08/2026100.00100.00100.00100.0015
31/07/202696.0996.0996.0996.091000
30/07/20260.000.000.0097.700
29/07/20260.000.000.0097.700
28/07/202697.7097.7097.7097.70929
27/07/202697.7097.7097.7097.702982
24/07/20260.000.000.0097.700
23/07/202697.7097.7097.7097.702218
22/07/2026100.65100.65100.65100.65251
21/07/202699.7499.7495.9995.9913
20/07/202699.5099.5099.5099.50393
17/07/20260.000.000.0099.530
16/07/20260.000.000.0099.530
15/07/20260.000.000.0099.530
14/07/202699.7899.7895.9799.5313279
13/07/20260.000.000.0099.190
10/07/20260.000.000.0099.190
08/07/20260.000.000.0099.190
07/07/202699.1999.1999.1999.1910
06/07/20260.000.000.0099.700
03/07/202699.7099.7099.7099.70838