LaRueda

Obligación negociable

NPCDC

USD

CENTRAL PUERTO S.A.

Último · USD102.05

Datos al 14/09/2026

Apertura 102.55Mínimo 101.60Máximo 102.55Volumen 137956
ISIN
AR0670326856
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
30/04/2026
Vencimiento
30/04/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · NPCDD

Precio de cierre

93 observaciones

Historial de precios 93 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.55102.55101.60102.05137956
11/09/2026102.65102.65101.70101.95120192
10/09/2026102.70102.70101.55101.85130931
09/09/2026102.00102.20101.50101.75116237
08/09/2026102.60102.60101.40101.75108695
07/09/2026102.80102.80101.70101.7092929
04/09/2026102.20102.65101.60101.9547108
03/09/2026101.90102.00101.55101.90251358
02/09/2026102.35102.3599.60101.7087686
01/09/2026101.40102.15101.40101.9062610
31/08/2026101.40102.80101.35102.00116837
28/08/2026102.00102.00101.30102.0051166
27/08/2026101.70101.90101.50101.50139920
26/08/2026101.20102.00101.05101.55101761
25/08/2026101.75102.25101.50101.90154693
24/08/2026101.80101.80101.20101.8039363
21/08/2026101.65101.70100.70101.60276457
20/08/2026101.65101.70101.10101.55112896
19/08/2026101.70102.00101.25101.3046731
18/08/2026101.75102.10101.65101.95104444
14/08/2026102.05102.30102.00102.1053426
13/08/2026102.00102.70101.85102.00130165
12/08/2026101.90102.60101.90102.00233292
11/08/2026102.20102.20101.90102.0096211
10/08/2026102.80102.80101.70102.1596277
07/08/2026102.05102.10101.55102.0054016
06/08/2026101.90102.15101.85101.90226715
05/08/2026101.60102.20101.60101.9071265
04/08/2026102.50102.50101.65102.208053
03/08/2026102.50102.50101.95102.0020732
31/07/2026102.80102.80101.85102.1591022
30/07/2026102.05102.40102.05102.1544758
29/07/2026102.00102.25101.80101.9049052
28/07/2026102.15102.40101.80102.0024646
27/07/2026102.65102.70101.75101.8029529
24/07/2026102.00102.45102.00102.0046775
23/07/2026101.70102.80101.70102.0590931
22/07/2026103.50103.50101.55101.6545618
21/07/2026101.15102.50101.15102.50437781
20/07/2026101.50102.00101.00101.7047097
17/07/2026101.50101.90100.70101.5087112
16/07/2026102.50102.50100.60101.30407506
15/07/2026101.30102.50101.30101.60220509
14/07/2026101.40101.40100.55101.3069434
13/07/2026100.60101.40100.60101.2093988
10/07/2026101.50101.90101.50101.9030801
08/07/2026101.25101.25100.60101.10135156
07/07/2026100.45101.05100.45101.05113748
06/07/2026101.00101.25100.50100.60141374
03/07/2026100.00101.10100.00101.0516937